EODData

FRA, LW1: Lycopodium Limited

16 Jan 2026
LAST:

8.750

CHANGE:
 0.35
OPEN:
8.750
HIGH:
8.750
ASK:
0.000
VOLUME:
4
CHG(%):
4.17
PREV:
8.400
LOW:
8.750
BID:
0.000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
16 Jan 268.7508.7508.7508.7504
15 Jan 268.4008.4008.4008.4004
14 Jan 268.4008.4008.4008.4004
13 Jan 268.2508.2508.2508.2504
12 Jan 268.3008.3008.3008.3004
09 Jan 268.2508.6008.2508.6004
08 Jan 268.2508.2508.2508.25027
07 Jan 268.1008.1008.1008.10027
06 Jan 268.0508.0508.0508.05027

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:12.92 
Price to Sales:0.94 
Price to Book:3.49 
Profit Margin:0.13 
Operating Margin:0.12 
Return on Assets:0.15 
Return on Equity:0.31 
Revenue:190.5M 
EBITDA:38.69M 

TECHNICAL INDICATORS

MA5:8.423.9%
MA10:8.305.4%
Week High:8.750.0%
Week Low:8.256.1%

RECENT DIVIDENDS

Date Amount
18 Sep 2025$0.14
24 Mar 2025$0.06