EODData

MEMBERSHIP REGISTER LOG IN

FRA, LW1: Lycopodium Limited

27 Mar 2026
LAST:

7.750

CHANGE:
 0.05		OPEN:
7.750		HIGH:
7.750		ASK:
0.000		VOLUME:
0
CHG(%):
0.65		PREV:
7.700		LOW:
7.750		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
27 Mar 267.7507.7507.7507.7500
26 Mar 267.7007.7007.7007.700803
25 Mar 267.7007.7007.7007.700803
24 Mar 267.8007.8007.8007.800803
23 Mar 267.7007.7007.7007.700803
20 Mar 268.2008.2008.2008.200803
19 Mar 268.5008.5008.5008.5000
18 Mar 268.4508.4508.4508.4500
17 Mar 268.3508.3508.3508.3500
16 Mar 268.3008.3008.3008.3000

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:12.92 
Price to Sales:0.94 
Price to Book:3.49 
Profit Margin:0.13 
Operating Margin:0.12 
Return on Assets:0.15 
Return on Equity:0.31 
Revenue:190.5M 
EBITDA:38.69M 

TECHNICAL INDICATORS

MA5:7.730.3%
MA10:8.053.8%
MA20:8.185.5%
MA50:8.5510.3%
STO9:6.25 
STO14:5.56 
RSI14:46.67
WPR14:-94.44 
MTM14:-0.60
ROC14:-0.07 
ATR:0.16 
Week High:8.205.8%
Week Low:7.700.6%
Month High:8.6011.0%
Month Low:7.70
Volatility:27.02 

RECENT DIVIDENDS

Date Amount
18 Sep 2025$0.14
24 Mar 2025$0.06