EODData

MEMBERSHIP REGISTER LOG IN

FRA, LW4: IMPAX ASSET MAN.GR.LS-01

05 Nov 2026
LAST:

1.030

CHANGE:
 0.04		OPEN:
1.030		HIGH:
1.030		ASK:
0.000		VOLUME:
0
CHG(%):
3.52		PREV:
0.995		LOW:
1.030		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
05 Nov 261.0301.0301.0301.0300
04 Nov 260.9950.9950.9950.9950
03 Nov 260.9950.9950.9950.9950
02 Nov 261.0201.0201.0201.0200
30 Oct 261.0601.0601.0601.0600
29 Oct 261.0501.0501.0501.0500
28 Oct 261.0501.0501.0501.0500
27 Oct 261.0301.0301.0301.0300
23 Oct 261.0101.0101.0101.0100
22 Oct 261.0201.0201.0201.0200

PROFILE

Name:IMPAX ASSET MAN.GR.LS-01
About:Impax Asset Management Group Plc is a publicly owned investment manager. Through its subsidiaries, it provides investment services to funds specializing in the environmental markets sector, with a focus on alternative energy, water, and waste sectors, primarily in the United Kingdom. It manages a range of funds and segregated accounts on behalf of institutional and private investors. It employs both fundamental to make its investments. The company was formerly known as Impax Group plc and changed its name to Impax Asset Management Group plc in October 2009. Impax Asset Management Group Plc was founded in 1998 and is based in London, the United Kingdom.
Industry:Asset Management
Address:7th Floor, London, United Kingdom, SW1Y 4AJ
Website:https://www.impaxam.com
ISIN:GB0004905260
LEI:213800AJDNW4S2B7E680

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:8.83 
Forward P/E:8.76 
Price to Sales:1.04 
Price to Book:1.02 
Profit Margin:0.11 
Operating Margin:0.17 
Return on Assets:0.10 
Return on Equity:0.12 
DivYield:0.14 
Div/Share:0.27 
Revenue:148.79M 
EBITDA:38.37M 
Shares:126.96M 
Market Cap:130.77M 

TECHNICAL INDICATORS

MA5:1.021.0%
MA10:1.030.4%
MA20:1.041.4%
MA50:1.139.9%
MA100:1.1612.9%
MA200:1.2925.7%
STO9:53.85
STO14:70.00
RSI14:59.18
WPR14:-30.00
MTM14:0.07
ROC14:0.07 
ATR:0.02 
Week High:1.062.9%
Week Low:1.003.5%
Month High:1.2117.5%
Month Low:0.9625.7%
Year High:2.20113.6%
Year Low:0.967.3%
Volatility:48.47 

RECENT DIVIDENDS

Date Amount
12 Jun 2025$0.05
20 Feb 2025$0.26
13 Jun 2024$0.05
08 Feb 2024$0.26
15 Jun 2023$0.05
09 Feb 2023$0.26
16 Jun 2022$0.05
10 Feb 2022$0.20
10 Jun 2021$0.04
18 Feb 2021$0.08