EODData

MEMBERSHIP REGISTER LOG IN

FRA, LWA: ECO ANIMAL HLTH GR.LS-05

02 Oct 2025
LAST:

1.070

CHANGE:
 0.05		OPEN:
0.995		HIGH:
1.070		ASK:
0.000		VOLUME:
0
CHG(%):
4.90		PREV:
1.020		LOW:
0.995		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Oct 250.9951.0700.9951.0700
01 Oct 251.0501.0801.0201.0200
30 Sep 251.0701.1001.0701.1000
29 Sep 251.0801.1001.0801.1000
26 Sep 251.0701.1101.0701.10012.7K
25 Sep 251.0001.1001.0001.10012.7K
24 Sep 250.9901.0200.9901.02012.7K
23 Sep 250.9951.0200.9951.02012.7K
22 Sep 250.9600.9950.9600.99512.7K
19 Sep 250.9400.9750.9400.97512.7K

COMPANY PROFILE

Name:ECO ANIMAL HLTH GR.LS-05
About:ECO Animal Health Group plc, together with its subsidiaries, manufactured and supply animal health products internationally. The company provides Aivlosin, a macrolide antibiotic for the treatment of enteric and respiratory diseases in pigs and poultry. It also offers generic drugs, such as Ecomectin, Ecoheart, Ecotraz, and Ecomintic, which are endectocides and other antiparasitics for the treatment and prevention of parasites in cattle, sheep, pigs, horses, and dogs; and Chlortetracycline and Oxytetracycline for treatment of bacterial infections in pigs, poultry, and cattle. ECO Animal Health Group plc was founded in 1972 and is based in London, the United Kingdom.
Sector:Healthcare
Address:The Grange, London, United Kingdom, N14 6BN
Website:https://ecoanimalhealth.com
ISIN:GB0032036807
LEI:2138009XN9DJ3YP7OB55

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:27.67
Price to Book:0.57
Price to Sales:0.72
EBITDA:5.5M
Shares:67.49M
Market Cap:72.21M

TECHNICAL INDICATORS

MA5:1.08
MA10:1.05
MA20:0.95
MA50:0.88
MA100:0.81
MA200:0.75
STO9:65.22
STO14:84.31
RSI14:79.75
WPR14:-12.24
MTM14:0.22
ROC14:0.25
ATR:0.05
Week High:1.11
Week Low:1.00
Month High:1.11
Month Low:0.81
Year High:1.11
Year Low:0.56
Volatility:2.45

RECENT DIVIDENDS

Date Amount
23 Sep 2021$0.01