EODData

MEMBERSHIP REGISTER LOG IN

FRA, LWA: ECO ANIMAL HLTH GR.LS-05

20 Nov 2025
LAST:

1.040

CHANGE:
 0.04		OPEN:
1.000		HIGH:
1.040		ASK:
0.000		VOLUME:
6.9K
CHG(%):
4.00		PREV:
1.000		LOW:
1.000		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
20 Nov 251.0001.0401.0001.0406.9K
19 Nov 250.9451.0000.9451.0006.9K
18 Nov 250.9450.9500.9450.9456.9K
17 Nov 250.9450.9550.9450.9556.9K
13 Nov 250.9450.9500.9450.9506.9K
12 Nov 250.9400.9550.9400.9506.9K
11 Nov 250.9400.9550.9400.9556.9K
10 Nov 250.8750.9550.8750.9556.9K
07 Nov 250.8750.9000.8750.8956.9K
06 Nov 250.8750.9000.8750.8956.9K

PROFILE

Name:ECO ANIMAL HLTH GR.LS-05
About:ECO Animal Health Group plc, together with its subsidiaries, manufactured and supply animal health products internationally. The company provides Aivlosin, a macrolide antibiotic for the treatment of enteric and respiratory diseases in pigs and poultry. It also offers generic drugs, such as Ecomectin, Ecoheart, Ecotraz, and Ecomintic, which are endectocides and other antiparasitics for the treatment and prevention of parasites in cattle, sheep, pigs, horses, and dogs; and Chlortetracycline and Oxytetracycline for treatment of bacterial infections in pigs, poultry, and cattle. ECO Animal Health Group plc was founded in 1972 and is based in London, the United Kingdom.
Sector:Healthcare
Address:The Grange, London, United Kingdom, N14 6BN
Website:https://ecoanimalhealth.com
ISIN:GB0032036807
LEI:2138009XN9DJ3YP7OB55

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:30.67 
Forward P/E:24.33 
Price to Sales:0.80 
Price to Book:0.73 
Profit Margin:0.02 
Operating Margin:0.12 
Return on Assets:0.02 
Return on Equity:0.03 
Revenue:90.74M 
EBITDA:7.23M 
Shares:67.49M 
Market Cap:70.19M 

TECHNICAL INDICATORS

MA5:0.986.3%
MA10:0.959.0%
MA20:0.9411.1%
MA50:0.968.2%
MA100:0.8917.4%
MA200:0.7832.7%
STO9:100.00 
STO14:100.00 
RSI14:79.07 
MTM14:0.12
ROC14:0.13 
ATR:0.03 
Week High:1.040.0%
Week Low:0.9510.1%
Month High:1.040.0%
Month Low:0.8632.7%
Year High:1.116.7%
Year Low:0.5687.4%
Volatility:11.09 

RECENT DIVIDENDS

Date Amount
23 Sep 2021$0.01