EODData

FRA, LWB1: LWB1

16 Jan 2026
LAST:

15.20

CHANGE:
 0.20
OPEN:
14.40
HIGH:
16.40
ASK:
0.00
VOLUME:
208
CHG(%):
1.30
PREV:
15.40
LOW:
14.40
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
16 Jan 2614.4016.4014.4015.20208
15 Jan 2614.7015.4014.7015.4025
14 Jan 2614.4015.3014.4015.3025
13 Jan 2614.8015.7014.8015.7025
12 Jan 2614.7014.7014.7014.7025
09 Jan 2616.6017.0016.6017.0025
08 Jan 2616.3016.3016.3016.3025
07 Jan 2615.5015.5015.2015.2025
06 Jan 2614.7014.8014.7014.8025

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:15.260.4%
MA10:15.441.6%
Week High:17.0011.8%
Week Low:14.405.6%

RECENT SPLITS

Date Ratio
10 Jan 20241-2
08 Jan 20241-2
05 Jan 20241-2