EODData

MEMBERSHIP REGISTER LOG IN

FRA, LWB1: Mesoblast Limited

04 Sep 2026
LAST:

14.10

CHANGE:
 0.10		OPEN:
14.30		HIGH:
14.30		ASK:
0.00		VOLUME:
0
CHG(%):
0.71		PREV:
14.00		LOW:
14.10		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
04 Sep 2614.3014.3014.1014.100
03 Sep 2614.4014.4014.0014.000
02 Sep 2614.2014.2014.2014.200
31 Aug 2614.4014.4014.2014.200
28 Aug 2615.0015.0014.8015.000
27 Aug 2614.4014.6014.4014.600
26 Aug 2614.2014.2013.8013.800
25 Aug 2614.0014.0013.9013.900
24 Aug 2614.0014.0013.9013.900
21 Aug 2614.1014.3014.1014.300

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:14.301.4%
MA10:14.200.7%
MA20:14.000.8%
MA50:13.266.3%
MA100:12.839.9%
STO9:25.00
STO14:30.77
RSI14:56.92
WPR14:-69.23
MTM14:-0.40
ROC14:-0.03 
ATR:0.55 
Week High:15.006.4%
Week Low:14.000.7%
Month High:15.006.4%
Month Low:12.10
Volatility:87.37 

RECENT SPLITS

Date Ratio
10 Jan 20241-2
08 Jan 20241-2
05 Jan 20241-2