EODData

MEMBERSHIP REGISTER LOG IN

FRA, LWB1: LWB1

09 Jul 2026
LAST:

12.20

CHANGE:
 0.30		OPEN:
12.50		HIGH:
12.50		ASK:
0.00		VOLUME:
0
CHG(%):
2.52		PREV:
11.90		LOW:
12.20		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Jul 2612.5012.5012.2012.200
08 Jul 2612.0012.0011.9011.900
07 Jul 2612.0012.1012.0012.000
06 Jul 2612.1012.2012.1012.200
03 Jul 2612.0012.0011.9011.900
02 Jul 2611.9011.9011.6011.6010
30 Jun 2611.7011.7011.7011.700
29 Jun 2611.3011.4011.3011.400
25 Jun 2612.7012.7012.2012.600
24 Jun 2613.1013.4013.1013.400

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:12.041.3%
MA10:12.090.9%
MA20:12.021.5%
MA50:12.220.2%
MA100:12.613.3%
STO9:61.54
STO14:40.00
RSI14:55.00
WPR14:-60.00
MTM14:0.10
ROC14:0.01 
ATR:0.56 
Week High:12.502.5%
Week Low:11.605.2%
Month High:13.409.8%
Month Low:11.30
Volatility:10.12 

RECENT SPLITS

Date Ratio
10 Jan 20241-2
08 Jan 20241-2
05 Jan 20241-2