FRA, LWCR End of Day and Historical Stock Data []

03 Oct 2025

LAST: 537.7	CHANGE: 1.70	OPEN: 539.5	HIGH: 539.6	ASK: 0.0	VOLUME: 125
LAST: 537.7	CHG(%): 0.32	PREV: 539.4	LOW: 537.7	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
03 Oct 25	539.5	539.6	537.7	537.7	125
02 Oct 25	536.9	539.4	535.8	539.4	18
01 Oct 25	528.9	535.2	528.9	535.2	0
30 Sep 25	530.3	531.8	528.8	528.8	0
29 Sep 25	529.4	533.3	529.4	529.9	22
26 Sep 25	530.8	531.5	529.1	529.7	6
25 Sep 25	528.3	529.4	526.3	527.6	0
23 Sep 25	531.5	532.0	527.5	527.5	0
22 Sep 25	529.5	531.0	528.7	530.6	0
19 Sep 25	528.1	530.8	528.1	529.8	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

537.7