EODData

MEMBERSHIP REGISTER LOG IN

FRA, LWW: FIINU LS -10

01 Oct 2025
LAST:

0.0930

CHANGE:
 0.01		OPEN:
0.0930		HIGH:
0.0930		ASK:
0.0000		VOLUME:
202K
CHG(%):
6.06		PREV:
0.0990		LOW:
0.0930		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
01 Oct 250.09300.09300.09300.0930202K
30 Sep 250.09900.09900.09900.09900
29 Sep 250.13500.13500.13500.1350202K
26 Sep 250.13500.13500.13500.13503.7K
25 Sep 250.13500.13500.13500.13503.7K
24 Sep 250.13500.13500.13500.13503.7K
23 Sep 250.13500.13500.13500.13503.7K
22 Sep 250.13500.13500.13500.13503.7K
19 Sep 250.13500.13500.13500.13503.7K
18 Sep 250.13500.13500.13500.13503.7K

COMPANY PROFILE

Name:FIINU LS -10
About:Fiinu Plc, a fintech company, engages in the development of software. It operates Plugin Overdraft platform, a bank overdraft software to provide open banking. The company was founded in 2017 and is based in Weybridge, the United Kingdom.
Industry:Credit Services
Address:Ibex House, Weybridge, United Kingdom, KT13 8AH
Website:https://www.fiinu.com
ISIN:GB0033881904
LEI:213800XSRH9SNN1EXX92

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.12
MA10:0.13
MA20:0.14
MA50:0.13
MA100:0.10
MA200:0.08
RSI14:30.00
WPR14:-100.00
MTM14:-0.04
ROC14:-0.28
ATR:0.01
Week High:0.14
Week Low:0.09
Month High:0.19
Month Low:0.09
Year High:0.23
Year Low:0.00
Volatility:366.91