EODData

MEMBERSHIP REGISTER LOG IN

FRA, LWW: FIINU LS -10

09 Jan 2026
LAST:

0.0710

CHANGE:
 0.01		OPEN:
0.0710		HIGH:
0.0710		ASK:
0.0000		VOLUME:
872
CHG(%):
9.23		PREV:
0.0650		LOW:
0.0710		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Jan 260.07100.07100.07100.0710872
08 Jan 260.06500.06500.06500.0650872
07 Jan 260.06700.06700.06700.0670872
06 Jan 260.06550.06550.06550.0655872
05 Jan 260.06500.06500.06500.0650872
02 Jan 260.06450.06450.06450.0645872
30 Dec 250.06450.06450.06450.0645872
29 Dec 250.06600.06600.06600.0660872
23 Dec 250.07200.07200.07200.0720872

PROFILE

Name:FIINU LS -10
About:Fiinu Plc, a fintech company, engages in the development of software. It operates Plugin Overdraft platform, a bank overdraft software to provide open banking. The company was founded in 2017 and is based in Weybridge, the United Kingdom.
Industry:Credit Services
Address:Ibex House, Weybridge, United Kingdom, KT13 8AH
Website:https://www.fiinu.com
ISIN:GB0033881904
LEI:213800XSRH9SNN1EXX92

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:0.03 
Price to Book:62.85 
Return on Assets:-1.64 
Return on Equity:-2.81 
Shares:289.86M 
Market Cap:20.58M 

TECHNICAL INDICATORS

MA5:0.076.4%
MA10:0.073.7%
MA20:0.072.5%
MA50:0.075.1%
MA100:0.1043.9%
MA200:0.0920.3%
STO9:86.67 
STO14:9.09 
RSI14:51.72
WPR14:-90.91 
MTM14:0.01
ROC14:0.08 
ATR:0.02 
Week High:0.070.0%
Week Low:0.0610.1%
Month High:0.1491.5%
Month Low:0.0620.3%
Year High:0.23229.6%
Year Low:0.003,450.0%
Volatility:22.70