EODData

MEMBERSHIP REGISTER LOG IN

FRA, LWW: FIINU LS -10

18 Nov 2025
LAST:

0.0700

CHANGE:
 0.00		OPEN:
0.0700		HIGH:
0.0700		ASK:
0.0000		VOLUME:
181
CHG(%):
2.19		PREV:
0.0685		LOW:
0.0700		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
18 Nov 250.07000.07000.07000.0700181
17 Nov 250.06850.06850.06850.0685181
13 Nov 250.06850.06850.06850.0685181
12 Nov 250.06900.10900.06900.1090181
11 Nov 250.07350.07350.07350.07355.2K
07 Nov 250.08000.08000.08000.08005.2K
06 Nov 250.08000.08000.08000.08005.2K
05 Nov 250.07500.07500.07500.07505.2K
04 Nov 250.08100.08100.08100.08105.2K
03 Nov 250.08100.08100.08100.08105.2K

PROFILE

Name:FIINU LS -10
About:Fiinu Plc, a fintech company, engages in the development of software. It operates Plugin Overdraft platform, a bank overdraft software to provide open banking. The company was founded in 2017 and is based in Weybridge, the United Kingdom.
Industry:Credit Services
Address:Ibex House, Weybridge, United Kingdom, KT13 8AH
Website:https://www.fiinu.com
ISIN:GB0033881904
LEI:213800XSRH9SNN1EXX92

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:0.03 
Price to Book:81.00 
Return on Assets:-1.64 
Return on Equity:-2.81 
Shares:289.86M 
Market Cap:20.29M 

TECHNICAL INDICATORS

MA5:0.0811.3%
MA10:0.0812.3%
MA20:0.0819.4%
MA50:0.1151.6%
MA100:0.1048.9%
MA200:0.0927.9%
STO9:3.70 
STO14:3.70 
RSI14:43.72
WPR14:-96.30 
MTM14:-0.01
ROC14:-0.14 
ATR:0.01 
Week High:0.1155.7%
Week Low:0.072.2%
Month High:0.1391.4%
Month Low:0.0727.9%
Year High:0.23234.3%
Year Low:0.006,900.0%
Volatility:77.49