EODData

FRA, LXB: LEXIBOOK LING. 050

31 Jul 2026
LAST:

7.940

CHANGE:
 0.12
OPEN:
7.940
HIGH:
7.940
ASK:
0.000
VOLUME:
0
CHG(%):
1.53
PREV:
7.820
LOW:
7.940
BID:
0.000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
31 Jul 267.9407.9407.9407.9400
30 Jul 267.8207.8207.8207.8200
29 Jul 267.8207.8207.8207.8200
28 Jul 267.9407.9407.9407.9400
27 Jul 268.0208.0208.0208.0200
24 Jul 267.8207.8207.8207.8200
23 Jul 267.8807.8807.8807.8800
22 Jul 267.8607.8607.8607.8600
21 Jul 267.7807.7807.7807.7800
20 Jul 267.7407.7407.7407.7400

PROFILE

Name:LEXIBOOK LING. 050
About:Lexibook - Linguistic Electronic System Société anonyme designs and markets electronic leisure products for children in France. The company offers learning toys, such as electronic learning toys, wooden and scientific toys, and storytellers; robots, including powerman educational and animal robots; timepieces, such as alarm clocks and watches; office equipment, including notebooks and tablets, calculators, dictionaries, translators, and accessories; and games comprising electronic and board games, outdoor games, consoles, pretend play/role play, and spy games. It also sells radio-controlled vehicles and animals; audio products, including CD players, speakers, headphones, and earbuds; lights, such as nightlights and lamps; music products, including Karaokes, mics, and music instruments; art and crafts products; digital cameras; communication products; walkie-talkies; musical products; video products, including digital cameras and DVD players; and educational computers. The company offers its products under the Lexibook, Decotech, iParty, Yeno, Powerman, Cyber, Arcade, Chessman, Acoustix, and Crosslander brands. It distributes its products through e-commerce sites. The company also exports its products. Lexibook - Linguistic Electronic System Société anonyme was founded in 1981 and is headquartered in Les Ulis, France.
Industry:Leisure
Address:6, Avenue des Andes, Les Ulis, France, 91940
Website:https://www.lexibook.com
ISIN:FR0000033599

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:8.46 
Price to Sales:0.76 
Price to Book:2.37 
Profit Margin:0.09 
Operating Margin:0.08 
Return on Assets:0.09 
Return on Equity:0.31 
Revenue:79.81M 
EBITDA:10.54M 
Shares:7.76M 
Market Cap:61.64M 

TECHNICAL INDICATORS

MA5:7.910.4%
MA10:7.861.0%
MA20:7.851.1%
MA50:7.358.0%
MA100:6.3425.2%
MA200:6.1229.8%
STO9:66.67
STO14:71.43
RSI14:55.00
WPR14:-28.57
MTM14:0.04
ROC14:0.01 
ATR:0.09 
Week High:8.021.0%
Week Low:7.821.5%
Month High:8.021.0%
Month Low:7.7029.8%
Year High:8.284.3%
Year Low:4.5674.1%
Volatility:7.27