EODData

FRA, LXB: LEXIBOOK LING. 050

02 Oct 2025
LAST:

5.280

CHANGE:
 0.04
OPEN:
5.280
HIGH:
5.280
ASK:
0.000
VOLUME:
10
CHG(%):
0.75
PREV:
5.320
LOW:
5.280
BID:
0.000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Oct 255.2805.2805.2805.28010
01 Oct 255.3205.3205.3205.3200
30 Sep 255.2405.2405.2405.2400
29 Sep 255.2605.2605.2605.26010
26 Sep 255.2805.2805.2805.28010
25 Sep 255.3205.3205.3205.32010
24 Sep 255.2005.2005.2005.20010
23 Sep 255.2805.2805.2805.28010
22 Sep 255.2005.2005.2005.20010
19 Sep 255.2605.2605.2605.26010

COMPANY PROFILE

Name:LEXIBOOK LING. 050
About:Lexibook - Linguistic Electronic System Société anonyme designs and markets electronic leisure products for children in France. The company offers learning toys, such as electronic learning toys, wooden and scientific toys, and storytellers; robots, including powerman educational and animal robots; timepieces, such as alarm clocks and watches; office equipment, including notebooks and tablets, calculators, dictionaries, translators, and accessories; and games comprising electronic and board games, outdoor games, consoles, pretend play/role play, and spy games. It also sells radio-controlled vehicles and animals; audio products, including CD players, speakers, headphones, and earbuds; lights, such as nightlights and lamps; music products, including Karaokes, mics, and music instruments; art and crafts products; digital cameras; communication products; walkie-talkies; musical products; video products, including digital cameras and DVD players; and educational computers. The company offers its products under the Lexibook, Decotech, iParty, Yeno, Powerman, Cyber, Arcade, Chessman, Acoustix, and Crosslander brands. It distributes its products through e-commerce sites. The company also exports its products. Lexibook - Linguistic Electronic System Société anonyme was founded in 1981 and is headquartered in Les Ulis, France.
Industry:Leisure
Address:6, Avenue des Andes, Les Ulis, France, 91940
Website:https://www.lexibook.com
ISIN:FR0000033599

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

P/E Ratio:5.56
Price to Book:1.69
Price to Sales:0.57
EBITDA:9.16M
Shares:7.76M
Market Cap:40.99M

TECHNICAL INDICATORS

MA5:5.28
MA10:5.26
MA20:5.28
MA50:5.31
MA100:5.02
MA200:4.85
STO9:66.67
STO14:45.45
RSI14:49.06
WPR14:-54.55
ATR:0.08
Week High:5.32
Week Low:5.24
Month High:5.40
Month Low:5.16
Year High:6.32
Year Low:3.86
Volatility:28.31