EODData

MEMBERSHIP REGISTER LOG IN

FRA, LXD1: INSPIRATION HEA.GR.LS-10

02 Oct 2025
LAST:

0.2420

CHANGE:
 0.00		OPEN:
0.2300		HIGH:
0.2420		ASK:
0.0000		VOLUME:
0
CHG(%):
0.00		PREV:
0.2420		LOW:
0.2300		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Oct 250.23000.24200.23000.24200
01 Oct 250.23000.24200.23000.24200
30 Sep 250.23000.24200.23000.24200
29 Sep 250.23000.24200.23000.24200
26 Sep 250.23000.24200.23000.24200
25 Sep 250.23000.24200.23000.24200
24 Sep 250.23000.24200.23000.24200
23 Sep 250.23000.24200.23000.24200
22 Sep 250.23000.24200.23000.24200
19 Sep 250.23000.24200.23000.24200

COMPANY PROFILE

Name:INSPIRATION HEA.GR.LS-10
About:Inspiration Healthcare Group plc designs, manufactures, and sells medical technology products worldwide. The company offers products for acute care comprising developmental and intensive care, monitoring, neonatal, obstetrics, operating theatres, pain management and developmental, respiratory, resus, thermo regulatory, and transport areas. It also offers infusion therapies and products, such as ambulatory infusion pumps, administration sets, accessories, patient infusion management systems, and medical infusion devices for acute pain management, obstetrics, parenteral nutrition, palliative care, oncology, immunoglobulin therapy, antibiotic infusion, and other, as well as manufactures and sells pneumatic ventilators. The company serves the hospital sector. Inspiration Healthcare Group plc was incorporated in 1998 and is based in Croydon, the United Kingdom.
Sector:Healthcare
Address:Unit 7/8 Commerce Park, Croydon, United Kingdom, CR0 4YL
Website:https://inspirationhealthcaregroup.com
ISIN:GB00BXDZL105
LEI:213800GKFT3ENAPMDL15

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.24
MA10:0.24
MA20:0.24
MA50:0.24
MA100:0.25
MA200:0.21
WPR14:-100.00
MTM14:0.00
ROC14:-0.01
ATR:0.01
Week High:0.24
Week Low:0.23
Month High:0.26
Month Low:0.22
Year High:0.28
Year Low:0.14
Volatility:55.89

RECENT DIVIDENDS

Date Amount
23 Nov 2023$0.00
29 Jun 2023$0.00
24 Nov 2022$0.00
30 Jun 2022$0.00
25 Nov 2021$0.00
01 Jul 2021$0.00