EODData

MEMBERSHIP REGISTER LOG IN

FRA, LXN0: LXP Industrial Trust

15 May 2026
LAST:

44.00

CHANGE:
 0.00		OPEN:
44.00		HIGH:
44.00		ASK:
0.00		VOLUME:
0
CHG(%):
0.00		PREV:
44.00		LOW:
44.00		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
15 May 2644.0044.0044.0044.000
14 May 2644.0044.0044.0044.000
13 May 2643.8043.8043.8043.800
12 May 2644.0044.2044.0044.200
08 May 2644.0044.0044.0044.000
06 May 2644.0044.0044.0044.000
05 May 2643.2043.2043.2043.200
04 May 2644.0044.0044.0044.004
30 Apr 2643.0043.0043.0043.000
29 Apr 2643.6043.6043.6043.600

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:25.35 
Price to Book:1.40 
EPS Ratio:1.57 
Shares:59.08M 
Market Cap:2.599B 

TECHNICAL INDICATORS

MA5:44.000.0%
MA10:43.780.5%
MA20:43.381.4%
MA50:41.755.4%
STO9:83.33 
STO14:90.00 
RSI14:57.58
WPR14:-10.00 
MTM14:1.80
ROC14:0.04 
ATR:0.47 
Week High:44.200.5%
Week Low:43.800.5%
Month High:44.200.5%
Month Low:42.00
Volatility:17.49