EODData

FRA, LXN0: LXP Industrial Trust

15 Jan 2026
LAST:

42.20

CHANGE:
 0.00
OPEN:
42.20
HIGH:
42.20
ASK:
0.00
VOLUME:
94
CHG(%):
0.00
PREV:
42.20
LOW:
42.20
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
15 Jan 2642.2042.2042.2042.2094
14 Jan 2642.2042.2042.2042.2094
13 Jan 2642.2042.2042.2042.2094
12 Jan 2642.0042.0042.0042.0094
09 Jan 2642.6044.6042.6043.4094
08 Jan 2642.0042.0042.0042.0091
07 Jan 2641.8041.8041.8041.8091

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:25.80 
Price to Book:1.47 
EPS Ratio:1.62 
Shares:59.16M 
Market Cap:2.497B 

TECHNICAL INDICATORS

MA5:42.360.4%
Week High:44.605.7%
Week Low:41.801.0%