EODData

MEMBERSHIP REGISTER LOG IN

FRA, LXN0: LXP Industrial Trust

26 Mar 2026
LAST:

39.80

CHANGE:
 0.40		OPEN:
39.80		HIGH:
39.80		ASK:
0.00		VOLUME:
100
CHG(%):
1.00		PREV:
40.20		LOW:
39.80		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
26 Mar 2639.8039.8039.8039.80100
25 Mar 2640.2040.2040.2040.20100
24 Mar 2639.6039.6039.6039.60100
23 Mar 2639.0039.0039.0039.00100
20 Mar 2640.8040.8040.8040.80100
19 Mar 2641.6041.6041.6041.600
18 Mar 2641.2041.2041.2041.200
17 Mar 2640.8040.8040.8040.800
16 Mar 2640.0040.0040.0040.000
13 Mar 2640.0040.0040.0040.000

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:25.80 
Price to Book:1.47 
EPS Ratio:1.62 
Shares:59.16M 
Market Cap:2.355B 

TECHNICAL INDICATORS

MA5:39.880.2%
MA10:40.301.3%
MA20:40.511.8%
MA50:40.993.0%
STO9:30.77
STO14:30.77
RSI14:43.59
WPR14:-69.23
ATR:0.56 
Week High:41.604.5%
Week Low:39.002.1%
Month High:41.604.5%
Month Low:39.00
Volatility:2.43