EODData

MEMBERSHIP REGISTER LOG IN

FRA, LXS: LANXESS Aktiengesellschaft

02 Oct 2025
LAST:

21.26

CHANGE:
 0.08		OPEN:
21.38		HIGH:
21.84		ASK:
0.00		VOLUME:
220
CHG(%):
0.37		PREV:
21.34		LOW:
21.26		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Oct 2521.3821.8421.2621.26220
01 Oct 2521.0821.3421.0821.340
30 Sep 2521.3821.4821.1021.100
29 Sep 2522.0222.0221.3821.38399
26 Sep 2522.4022.4421.8021.8085
25 Sep 2522.4822.6021.9821.98196
24 Sep 2523.3823.3822.3222.42210
23 Sep 2522.3424.3022.2624.26997
22 Sep 2522.5222.6622.1222.12496
19 Sep 2522.6222.6622.6222.64857

COMPANY PROFILE

Name:LANXESS Aktiengesellschaft
About:LANXESS Aktiengesellschaft, operates as a specialty chemicals company that engages in the development, manufacture, and marketing of chemical intermediates, additives, specialty chemicals, and consumer protection products worldwide. It operates through three segments: Consumer Protection, Specialty Additives, and Advanced Intermediates. The company provides material protection products; disinfectant, hygiene, and preservative solutions; flavors and fragrances; liquid purification technologies for the treatment of water and other liquids; and precursors and intermediates for the agrochemicals, pharmaceuticals, and specialty chemicals industries. It also offers additives, lubricants, flame retardants, plasticizers, and bromine derivatives for a variety of applications in for the rubber, plastic and paint, electrical/electronics, and construction industries. In addition, the company provides basic and fine chemicals, organometallics, and inorganic pigments for the coloring of construction materials as well as paints and coatings. It serves agrochemical, automotive, construction, aromas and flavors, semiconductors and photovoltaic, and color pigments industries. LANXESS Aktiengesellschaft was founded in 1863 and is headquartered in Cologne, Germany.
Sector:Basic Materials
Industry:Specialty Chemicals
Address:Kennedyplatz 1, Cologne, Germany, 50569
Website:https://lanxess.com
ISIN:DE0005470405
LEI:529900PTLRE72EMYIJ77

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:21.38
MA10:22.03
MA20:22.61
MA50:23.93
MA100:25.02
MA200:25.83
STO9:5.00
STO14:5.00
RSI14:38.33
WPR14:-94.94
MTM14:-1.70
ROC14:-0.07
ATR:0.64
Week High:22.60
Week Low:21.08
Month High:24.30
Month Low:21.08
Year High:34.09
Year Low:20.87
Volatility:5.25

RECENT DIVIDENDS

Date Amount
23 May 2025$0.10
27 May 2024$0.10
25 May 2023$1.05
26 May 2022$1.05
20 May 2021$1.00
28 Aug 2020$0.95
24 May 2019$0.90
16 May 2018$0.80
29 May 2017$0.70
23 May 2016$0.60