EODData

MEMBERSHIP REGISTER LOG IN

FRA, LXZ1: Norsemont Mining Inc.

31 Jul 2026
LAST:

0.4850

CHANGE:
 0.02		OPEN:
0.4850		HIGH:
0.4850		ASK:
0.0000		VOLUME:
0
CHG(%):
3.63		PREV:
0.4680		LOW:
0.4850		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
31 Jul 260.48500.48500.48500.48500
30 Jul 260.46800.46800.46800.46800
29 Jul 260.46300.46300.46300.46300
28 Jul 260.45600.45600.45600.45600
27 Jul 260.47700.47700.47700.47702.5K
24 Jul 260.48800.48800.48800.48800
23 Jul 260.48700.48700.48700.48700
22 Jul 260.48100.48100.48100.48100
21 Jul 260.48700.48700.48700.48700
20 Jul 260.50600.50600.50600.50600

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-4.67 
PEG Ratio:0.00 
Price to Book:2.89 
Return on Assets:-0.18 
Return on Equity:-1.04 

TECHNICAL INDICATORS

MA5:0.473.2%
MA10:0.481.1%
MA20:0.504.1%
MA50:0.5412.4%
MA100:0.6737.8%
STO9:90.63 
STO14:37.18
RSI14:41.21
WPR14:-62.82
MTM14:-0.05
ROC14:-0.09 
ATR:0.01 
Week High:0.490.6%
Week Low:0.466.4%
Month High:0.5616.3%
Month Low:0.46
Volatility:129.40 

RECENT SPLITS

Date Ratio
29 Aug 20111-3