EODData

MEMBERSHIP REGISTER LOG IN

FRA, LY0: Lyft Inc

06 Oct 2025
LAST:

18.57

CHANGE:
 0.14		OPEN:
19.28		HIGH:
19.29		ASK:
0.00		VOLUME:
1.2K
CHG(%):
0.76		PREV:
18.43		LOW:
18.57		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
06 Oct 2519.2819.2918.5718.571.2K
02 Oct 2518.5518.5518.4318.43130
01 Oct 2518.4218.5018.4218.500
30 Sep 2519.1519.1519.1319.130
29 Sep 2518.5819.1318.4619.13130
26 Sep 2518.2618.2618.2618.26112
25 Sep 2518.6819.0218.6819.02112
24 Sep 2518.5918.5918.5918.59415
23 Sep 2519.0019.0019.0019.00415
22 Sep 2519.6019.6019.4519.45415

COMPANY PROFILE

Name:Lyft Inc
About:Lyft, Inc. operates a peer-to-peer marketplace for on-demand ridesharing in the United States and Canada. The company operates multimodal transportation networks that offer access to various transportation options through the Lyft platform and mobile-based applications. Its platform provides a ridesharing marketplace that connects drivers with riders; Express Drive, a car rental program for drivers; and a network of shared bikes and scooters in various cities to address the needs of riders for short trips. The company was formerly known as Zimride, Inc. and changed its name to Lyft, Inc. in April 2013. Lyft, Inc. was incorporated in 2007 and is headquartered in San Francisco, California.
Sector:Technology
Address:185 Berry Street, San Francisco, CA, United States, 94107
Website:https://www.lyft.com
ISIN:US55087P1049
LEI:549300H7I5VN334XVZ52

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:75.41
Price to Book:9.13
Price to Sales:1.01
EBITDA:85.22M
Shares:406.44M
Market Cap:7.547B

TECHNICAL INDICATORS

MA5:18.75
MA10:18.81
MA20:17.78
MA50:14.89
MA100:14.10
MA200:13.03
STO9:29.51
STO14:50.97
RSI14:63.82
WPR14:-32.50
MTM14:1.89
ROC14:0.11
ATR:0.78
Week High:19.29
Week Low:18.42
Month High:20.39
Month Low:14.66
Year High:20.39
Year Low:8.16
Volatility:5.01