EODData

MEMBERSHIP REGISTER LOG IN

FRA, LY1: Lion One Metals Limited

02 Oct 2025
LAST:

0.1794

CHANGE:
 0.01		OPEN:
0.1794		HIGH:
0.1794		ASK:
0.0000		VOLUME:
347
CHG(%):
3.34		PREV:
0.1736		LOW:
0.1794		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Oct 250.17940.17940.17940.1794347
01 Oct 250.17360.17360.17360.17360
30 Sep 250.18160.19500.18160.19500
29 Sep 250.18200.20800.18200.195043.6K
26 Sep 250.15660.16020.15660.1602500
25 Sep 250.15640.15640.15640.15647.5K
24 Sep 250.15920.15920.15920.15927.5K
23 Sep 250.17500.17500.17500.17507.5K
22 Sep 250.17500.17500.17500.17506K
19 Sep 250.17040.17040.17040.17046K

COMPANY PROFILE

Name:Lion One Metals Limited
About:Lion One Metals Limited engages in the exploration, evaluation, and development of mineral resources in Fiji. The company's primary asset is the 100% owned Tuvatu Gold project, which comprise four special prospecting licenses covering an area of approximately 13,613 hectares located on the island of Viti Levu in Fiji. Lion One Metals Limited is headquartered in North Vancouver, Canada.
Sector:Basic Materials
Industry:Gold
Address:267 West Esplanade, North Vancouver, BC, Canada, V7M 1A5
Website:https://www.liononemetals.com
ISIN:CA5362161047

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.18
MA10:0.17
MA20:0.18
MA50:0.17
MA100:0.18
MA200:0.18
STO9:44.57
STO14:44.57
RSI14:54.36
WPR14:-40.41
MTM14:0.01
ROC14:0.03
ATR:0.01
Week High:0.21
Week Low:0.16
Month High:0.26
Month Low:0.16
Year High:0.26
Year Low:0.15
Volatility:37.56