EODData

MEMBERSHIP REGISTER LOG IN

FRA, LY7: Candles Scandinavia AB Class B

27 Mar 2026
LAST:

3.020

CHANGE:
 0.01		OPEN:
2.970		HIGH:
3.020		ASK:
0.000		VOLUME:
0
CHG(%):
0.33		PREV:
3.030		LOW:
2.970		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
27 Mar 262.9703.0202.9703.0200
26 Mar 263.0503.0503.0103.030650
25 Mar 262.9903.1002.9303.100650
24 Mar 263.0303.0302.9302.960650
23 Mar 263.0703.0702.9402.980650
20 Mar 263.1703.1703.0203.040650
19 Mar 263.0203.1203.0203.1200
18 Mar 263.0303.0303.0103.0100
17 Mar 262.9803.0202.9303.0200
16 Mar 262.9602.9602.8302.8300

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:229.00 
Forward P/E:1.10 
PEG Ratio:-1.24 
Price to Sales:1.39 
Price to Book:0.26 
Profit Margin:-0.07 
Operating Margin:-0.01 
Return on Assets:-0.01 
Return on Equity:-0.17 
Revenue:16.6M 
EBITDA:213.5K 

TECHNICAL INDICATORS

MA5:3.020.1%
MA10:3.010.3%
MA20:3.061.3%
MA50:2.827.2%
STO9:28.57
STO14:44.19
RSI14:43.59
WPR14:-53.66
MTM14:-0.22
ROC14:-0.07 
ATR:0.13 
Week High:3.175.0%
Week Low:2.933.1%
Month High:3.267.9%
Month Low:2.83
Volatility:100.31