EODData

MEMBERSHIP REGISTER LOG IN

FRA, LY7: Candles Scandinavia AB Class B

04 Sep 2026
LAST:

2.920

CHANGE:
 0.05		OPEN:
2.980		HIGH:
2.980		ASK:
0.000		VOLUME:
0
CHG(%):
1.68		PREV:
2.970		LOW:
2.920		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
04 Sep 262.9802.9802.9202.9200
03 Sep 263.0003.0002.9602.9700
02 Sep 262.9802.9802.9502.9500
31 Aug 263.0003.0102.9803.0100
28 Aug 263.0803.0803.0103.0100
27 Aug 263.0203.0503.0203.0500
26 Aug 263.0103.0403.0103.0400
25 Aug 262.9803.0002.9503.0000
24 Aug 262.9502.9802.9202.9800
21 Aug 262.9402.9402.8902.9300

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:229.00 
Forward P/E:1.40 
PEG Ratio:2.60 
Price to Sales:0.16 
Price to Book:0.32 
Profit Margin:-0.09 
Operating Margin:-0.01 
Return on Assets:-0.04 
Return on Equity:-0.08 
Revenue:179.04M 
EBITDA:2.3M 

TECHNICAL INDICATORS

MA5:2.971.8%
MA10:2.992.3%
MA20:3.033.9%
MA50:3.085.6%
MA100:3.116.4%
STO14:19.05 
RSI14:37.93 
WPR14:-76.47
MTM14:-0.03
ROC14:-0.01 
ATR:0.06 
Week High:3.085.5%
Week Low:2.920.0%
Month High:3.2712.0%
Month Low:2.86
Volatility:17.25