EODData

MEMBERSHIP REGISTER LOG IN

FRA, LY7: Candles Scandinavia AB Class B

05 Nov 2026
LAST:

2.640

CHANGE:
 0.01		OPEN:
2.720		HIGH:
2.830		ASK:
0.000		VOLUME:
0
CHG(%):
0.38		PREV:
2.650		LOW:
2.640		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
05 Nov 262.7202.8302.6402.6400
04 Nov 262.7202.7202.6402.6500
03 Nov 262.7502.7502.7302.7300
02 Nov 262.6202.8702.6202.7900
30 Oct 262.6302.7102.5902.7100
29 Oct 262.6102.6602.6002.6000
28 Oct 262.6002.6202.6002.6200
27 Oct 262.5302.5702.5302.5700
23 Oct 262.5502.5502.5102.5100
22 Oct 262.4902.5502.4802.5500

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:229.00 
Forward P/E:1.29 
PEG Ratio:2.60 
Price to Sales:0.15 
Price to Book:0.30 
Profit Margin:-0.09 
Operating Margin:-0.01 
Return on Assets:-0.04 
Return on Equity:-0.08 
Revenue:179.04M 
EBITDA:2.3M 

TECHNICAL INDICATORS

MA5:2.702.4%
MA10:2.640.1%
MA20:2.591.8%
MA50:2.712.6%
MA100:2.909.9%
MA200:2.9311.0%
STO9:36.11
STO14:39.47
RSI14:55.38
WPR14:-50.00
MTM14:0.10
ROC14:0.04 
ATR:0.08 
Week High:2.878.7%
Week Low:2.591.9%
Month High:2.878.7%
Month Low:2.4811.0%