FRA, LYBK End of Day and Historical Stock Data [Multi Units Luxembourg

10 Jul 2026

LAST: 377.6	CHANGE: 3.35	OPEN: 376.2	HIGH: 377.7	ASK: 0.0	VOLUME: 0
LAST: 377.6	CHG(%): 0.90	PREV: 374.3	LOW: 376.0	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
10 Jul 26	376.2	377.7	376.0	377.6	0
09 Jul 26	371.8	374.7	371.8	374.3	0
08 Jul 26	375.0	376.0	366.9	370.3	15
07 Jul 26	382.7	384.2	380.8	381.4	0
06 Jul 26	378.9	384.7	378.9	384.7	0
03 Jul 26	379.1	379.9	377.8	379.8	20
02 Jul 26	372.2	379.5	372.2	375.2	2.0K
01 Jul 26	366.2	370.5	366.2	370.4	0
30 Jun 26	365.5	370.2	365.5	369.0	0
29 Jun 26	365.4	365.7	364.0	365.3	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

377.6