FRA, LYBK End of Day and Historical Stock Data [Lyxor UCITS Stoxx Banks C-EUR]

06 Nov 2026

LAST: 4.537	CHANGE: 0.05	OPEN: 4.575	HIGH: 4.609	ASK: 0.000	VOLUME: 0
LAST: 4.537	CHG(%): 1.15	PREV: 4.590	LOW: 4.536	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
06 Nov 26	4.575	4.609	4.536	4.537	0
05 Nov 26	4.667	4.692	4.575	4.590	0
04 Nov 26	4.394	4.638	4.394	4.627	0
03 Nov 26	4.354	4.433	4.351	4.387	11.8K
02 Nov 26	4.370	4.416	4.362	4.402	2.3K
30 Oct 26	4.412	4.412	4.323	4.323	1.9K
29 Oct 26	4.388	4.457	4.388	4.431	0
28 Oct 26	4.504	4.504	4.431	4.450	0
26 Oct 26	353.800	355.300	352.700	354.050	0
23 Oct 26	348.700	349.500	345.450	348.550	10

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4.537