FRA, LYBK End of Day and Historical Stock Data [Multi Units Luxembourg

17 Nov 2025

LAST: 288.1	CHANGE: 11.50	OPEN: 295.0	HIGH: 295.4	ASK: 0.0	VOLUME: 0
LAST: 288.1	CHG(%): 3.84	PREV: 299.6	LOW: 288.1	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
17 Nov 25	295.0	295.4	288.1	288.1	0
13 Nov 25	304.1	304.5	299.6	299.6	0
12 Nov 25	300.6	303.3	300.6	302.7	355
11 Nov 25	294.6	298.1	294.6	298.1	71
10 Nov 25	288.9	294.6	288.9	294.4	57
07 Nov 25	287.8	287.8	283.9	285.1	0
06 Nov 25	285.5	287.4	285.5	286.5	0
04 Nov 25	280.6	284.1	279.3	282.9	0
03 Nov 25	284.2	286.9	283.4	283.7	0
31 Oct 25	281.4	283.7	281.4	282.5	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

288.1