EODData

MEMBERSHIP REGISTER LOG IN

FRA, LYF: EKF DIAGNOST.HLDGS.LS-01

22 May 2026
LAST:

0.3020

CHANGE:
 0.00		OPEN:
0.3060		HIGH:
0.3060		ASK:
0.0000		VOLUME:
0
CHG(%):
1.31		PREV:
0.3060		LOW:
0.3020		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
22 May 260.30600.30600.30200.30200
21 May 260.29000.30600.29000.30600
20 May 260.29200.29200.29000.29000
19 May 260.29400.34000.29400.34001.5K
18 May 260.29000.29400.29000.29400
15 May 260.29000.29000.29000.29000
14 May 260.28800.28800.28800.28800
13 May 260.28200.28200.28200.28200
12 May 260.28000.28000.28000.28000
11 May 260.27200.28000.27200.28000

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:19.71 
Price to Sales:2.66 
Price to Book:1.83 
Profit Margin:0.48 
Operating Margin:0.13 
Return on Assets:0.08 
Return on Equity:0.09 
Revenue:57.56M 
EBITDA:12.82M 

TECHNICAL INDICATORS

MA5:0.311.5%
MA10:0.302.3%
MA20:0.295.2%
MA50:0.289.8%
MA100:0.288.6%
MA200:0.294.6%
STO9:36.67
STO14:44.12
RSI14:53.16
WPR14:-55.88
MTM14:0.01
ROC14:0.04 
ATR:0.01 
Week High:0.3412.6%
Week Low:0.294.1%
Month High:0.3412.6%
Month Low:0.274.6%
Year High:0.3617.9%
Year Low:0.2330.2%
Volatility:18.80 

RECENT DIVIDENDS

Date Amount
02 Nov 2023$0.01
03 Nov 2022$0.01
02 Nov 2022$0.01
04 Nov 2021$0.01
03 Nov 2021$0.01
05 Nov 2020$0.01