EODData

MEMBERSHIP REGISTER LOG IN

FRA, LYF: EKF DIAGNOST.HLDGS.LS-01

03 Sep 2026
LAST:

0.2780

CHANGE:
 0.00		OPEN:
0.2780		HIGH:
0.2780		ASK:
0.0000		VOLUME:
0
CHG(%):
1.46		PREV:
0.2740		LOW:
0.2780		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
03 Sep 260.27800.27800.27800.27800
02 Sep 260.27400.27400.27400.27400
31 Aug 260.27800.27800.27800.27800
28 Aug 260.28000.28000.27800.27800
27 Aug 260.27400.28000.27400.28000
26 Aug 260.27200.27200.27200.27200
25 Aug 260.28000.28000.28000.28000
24 Aug 260.28000.28000.28000.28000
21 Aug 260.27400.28000.27400.28000
20 Aug 260.27600.27600.27600.27600

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:27.40 
Price to Sales:2.28 
Price to Book:1.47 
Profit Margin:0.04 
Operating Margin:0.13 
Return on Assets:0.05 
Return on Equity:0.04 
Revenue:60.18M 
EBITDA:12.64M 

TECHNICAL INDICATORS

MA5:0.280.1%
MA10:0.280.1%
MA20:0.280.1%
MA50:0.281.7%
MA100:0.281.4%
MA200:0.280.1%
STO9:75.00
STO14:80.00 
RSI14:40.74
WPR14:-20.00 
MTM14:0.00
ROC14:-0.01 
ATR:0.00 
Week High:0.280.7%
Week Low:0.271.5%
Month High:0.293.6%
Month Low:0.270.1%
Year High:0.3525.9%
Year Low:0.2319.8%
Volatility:9.46 

RECENT DIVIDENDS

Date Amount
02 Nov 2023$0.01
03 Nov 2022$0.01
02 Nov 2022$0.01
04 Nov 2021$0.01
03 Nov 2021$0.01
05 Nov 2020$0.01