EODData

MEMBERSHIP REGISTER LOG IN

FRA, LYF: EKF DIAGNOST.HLDGS.LS-01

27 Mar 2026
LAST:

0.2620

CHANGE:
 0.00		OPEN:
0.2620		HIGH:
0.2620		ASK:
0.0000		VOLUME:
0
CHG(%):
0.00		PREV:
0.2620		LOW:
0.2620		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
27 Mar 260.26200.26200.26200.26200
26 Mar 260.26200.26200.26200.262030
25 Mar 260.26400.26400.26200.262030
24 Mar 260.26800.26800.26400.264030
23 Mar 260.26400.26800.26400.268030
20 Mar 260.26400.26400.26400.264030
19 Mar 260.26600.26600.26400.26400
18 Mar 260.27400.27400.26600.26600
17 Mar 260.27200.27400.27200.27400
16 Mar 260.28400.28400.27200.27200

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:19.71 
Price to Sales:2.66 
Price to Book:1.83 
Profit Margin:0.48 
Operating Margin:0.13 
Return on Assets:0.08 
Return on Equity:0.09 
Revenue:57.56M 
EBITDA:12.82M 

TECHNICAL INDICATORS

MA5:0.260.6%
MA10:0.271.5%
MA20:0.274.8%
MA50:0.286.4%
MA100:0.274.7%
MA200:0.2911.3%
RSI14:40.00 
WPR14:-100.00 
MTM14:-0.03
ROC14:-0.10 
ATR:0.00 
Week High:0.272.3%
Week Low:0.260.0%
Month High:0.3222.9%
Month Low:0.2611.3%
Year High:0.3635.9%
Year Low:0.2219.1%
Volatility:10.25 

RECENT DIVIDENDS

Date Amount
02 Nov 2023$0.01
03 Nov 2022$0.01
02 Nov 2022$0.01
04 Nov 2021$0.01
03 Nov 2021$0.01
05 Nov 2020$0.01