EODData

MEMBERSHIP REGISTER LOG IN

FRA, LYIC: Lynas Rare Earths Limited

06 Nov 2026
LAST:

7.350

CHANGE:
 0.15		OPEN:
7.500		HIGH:
7.500		ASK:
0.000		VOLUME:
0
CHG(%):
2.00		PREV:
7.500		LOW:
7.350		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
06 Nov 267.5007.5007.3507.3500
05 Nov 267.9007.9007.4507.5000
04 Nov 267.3507.5007.3507.5000
02 Nov 267.4007.6007.4007.5500
30 Oct 267.5007.5007.5007.5000
29 Oct 268.1008.2508.1008.1000
28 Oct 268.2008.2008.0008.0000
27 Oct 267.2007.3507.2007.3500
26 Oct 266.9006.9006.9006.9000
23 Oct 266.7006.7006.7006.7000

PROFILE

Name:Lynas Rare Earths Limited
About:Lynas Rare Earths Limited, together with its subsidiaries, engages in the exploration, development, mining, extraction, and processing of rare earth minerals in Australia and Malaysia. The company holds interests in the Mt Weld rare earths mine and concentration plant near Laverton in Western Australia; a rare earths processing facility in Kalgoorlie, Western Australia; and an advanced materials plant in Gebeng, Malaysia. It also offers light rare earths, including lanthanum, cerium, praseodymium, and neodymium; and heavy rare earth, comprising of samarium, europium, gadolinium, terbium, and dysprosium. In addition, the company develops and operates advanced material processing and concentration plants, as well as offers corporate services. The company was formerly known as Lynas Corporation Limited and changed its name to Lynas Corporation Limited in November 2020. Lynas Rare Earths Limited was incorporated in 1983 and is headquartered in Perth, Australia.
Sector:Basic Materials
Address:1 Howard Street, Perth, WA, Australia, 6000
Website:https://lynasrareearths.com
ISIN:US5510733075
LEI:529900SGT9M1FJPXXI35

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:795.00 
Forward P/E:58.14 
Price to Sales:14.80 
Price to Book:3.16 
Profit Margin:0.01 
Operating Margin:-0.01 
Return on Assets:0.00 
Return on Equity:0.00 
Revenue:316.27M 
EBITDA:66.1M 
Shares:992.05M 
Market Cap:7.292B 

TECHNICAL INDICATORS

MA5:7.481.8%
MA10:7.451.3%
MA20:7.300.7%
MA50:8.2011.6%
MA100:9.1224.1%
MA200:10.0737.1%
STO9:33.33
STO14:41.94
RSI14:58.73
WPR14:-53.57
MTM14:0.30
ROC14:0.04 
ATR:0.33 
Week High:7.907.5%
Week Low:7.350.0%
Month High:8.2512.2%
Month Low:6.7037.1%
Year High:13.4082.3%
Year Low:6.709.7%

RECENT SPLITS

Date Ratio
04 Dec 20171-10