EODData

MEMBERSHIP REGISTER LOG IN

FRA, LYMD: Lyxor UCITS ETF MSCI India

02 Apr 2026
LAST:

23.79

CHANGE:
 0.16		OPEN:
23.24		HIGH:
23.86		ASK:
0.00		VOLUME:
0
CHG(%):
0.68		PREV:
23.63		LOW:
23.24		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Apr 2623.2423.8623.2423.790
01 Apr 2623.8423.8423.5323.630
31 Mar 2623.3123.5323.3123.530
30 Mar 2623.0523.3223.0523.090
27 Mar 2623.5523.7023.2823.300
26 Mar 2624.0424.1423.8823.880
25 Mar 2624.2524.2524.0524.050
24 Mar 2623.7723.7923.5223.540
23 Mar 2623.4824.4423.4124.1419
20 Mar 2624.2424.2423.7023.930

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:11.73 
EPS Ratio:2.01 

TECHNICAL INDICATORS

MA5:23.471.4%
MA10:23.690.4%
MA20:24.332.3%
MA50:25.627.7%
STO9:51.85
STO14:32.33
RSI14:38.06 
WPR14:-60.34
MTM14:-1.07
ROC14:-0.04 
ATR:0.51 
Week High:24.141.5%
Week Low:23.053.2%
Month High:26.139.8%
Month Low:23.05
Volatility:2.74