EODData

FRA, LYMD: Lyxor UCITS ETF MSCI India

13 Jan 2026
LAST:

27.29

CHANGE:
 0.21
OPEN:
27.26
HIGH:
27.40
ASK:
0.00
VOLUME:
0
CHG(%):
0.76
PREV:
27.50
LOW:
27.19
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
13 Jan 2627.2627.4027.1927.290
12 Jan 2627.3727.5127.3627.500
09 Jan 2627.4627.5627.3927.480
08 Jan 2627.6727.7627.6227.740
07 Jan 2627.9928.0427.9427.950
06 Jan 2627.6727.9527.6727.840
05 Jan 2627.9727.9827.9227.920

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:21.42 
EPS Ratio:1.10 

TECHNICAL INDICATORS

MA5:27.591.1%
Week High:28.042.7%
Week Low:27.190.4%