EODData

FRA, LYMD: Lyxor UCITS ETF MSCI India

04 Sep 2026
LAST:

25.31

CHANGE:
 0.02
OPEN:
25.31
HIGH:
25.38
ASK:
0.00
VOLUME:
0
CHG(%):
0.06
PREV:
25.33
LOW:
25.31
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
04 Sep 2625.3125.3825.3125.310
03 Sep 2625.3725.3825.2725.330
02 Sep 2625.2325.4625.2225.45200
31 Aug 2625.4025.4325.2525.250
28 Aug 2625.2425.3825.2425.320
27 Aug 2625.3225.3225.2325.250
26 Aug 2625.4225.4825.3425.350
25 Aug 2625.1825.5025.1825.500
21 Aug 2625.1425.2725.1425.210
20 Aug 2625.2925.2925.1425.210

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:21.26 
EPS Ratio:1.11 

TECHNICAL INDICATORS

MA5:25.330.1%
MA10:25.320.0%
MA20:25.490.7%
MA50:25.530.9%
MA100:25.110.8%
STO9:34.48
STO14:27.10
RSI14:37.08 
WPR14:-61.33
MTM14:-0.23
ROC14:-0.01 
ATR:0.17 
Week High:25.460.6%
Week Low:25.220.4%
Month High:26.042.9%
Month Low:25.14
Volatility:8.19