FRA, LYMH End of Day and Historical Stock Data [Lyxor UCITS ETF FTSE ATHEX Large Cap]

26 Mar 2026

LAST: 2.218	CHANGE: 0.04	OPEN: 2.256	HIGH: 2.257	ASK: 0.000	VOLUME: 2
LAST: 2.218	CHG(%): 1.90	PREV: 2.261	LOW: 2.218	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
26 Mar 26	2.256	2.257	2.218	2.218	2
25 Mar 26	2.282	2.286	2.261	2.261	39.2K
24 Mar 26	2.276	2.276	2.224	2.227	2.6K
23 Mar 26	2.151	2.291	2.151	2.256	2.6K
20 Mar 26	2.271	2.291	2.207	2.207	6.2K
19 Mar 26	2.286	2.286	2.233	2.233	252
18 Mar 26	2.351	2.380	2.290	2.293	188
17 Mar 26	2.328	2.343	2.303	2.303	6
16 Mar 26	2.317	2.337	2.295	2.296	9.8K
13 Mar 26	2.346	2.346	2.299	2.303	1.5K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2.218