FRA, LYMH End of Day and Historical Stock Data [Lyxor UCITS ETF FTSE ATHEX Large Cap]

07 Sep 2026

LAST: 3.013	CHANGE: 0.01	OPEN: 3.060	HIGH: 3.068	ASK: 0.000	VOLUME: 50
LAST: 3.013	CHG(%): 0.40	PREV: 3.001	LOW: 3.013	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
07 Sep 26	3.060	3.068	3.013	3.013	50
04 Sep 26	2.996	3.041	2.996	3.001	5.1K
03 Sep 26	2.979	3.031	2.979	2.994	5.1K
02 Sep 26	2.974	2.984	2.951	2.951	2.5K
31 Aug 26	3.029	3.029	2.931	2.936	4.2K
28 Aug 26	2.992	3.001	2.963	2.967	0
27 Aug 26	3.001	3.006	2.939	2.940	70
26 Aug 26	2.967	3.010	2.963	2.969	300
25 Aug 26	2.951	2.974	2.931	2.941	300
24 Aug 26	2.940	2.949	2.912	2.918	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3.013