FRA, LYMH End of Day and Historical Stock Data [Lyxor UCITS ETF FTSE ATHEX Large Cap]

20 Apr 2026

LAST: 2.492	CHANGE: 0.06	OPEN: 2.591	HIGH: 2.591	ASK: 0.000	VOLUME: 100
LAST: 2.492	CHG(%): 2.50	PREV: 2.556	LOW: 2.485	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
20 Apr 26	2.591	2.591	2.485	2.492	100
17 Apr 26	2.514	2.566	2.498	2.556	1.5K
16 Apr 26	2.528	2.554	2.497	2.510	1.5K
15 Apr 26	2.537	2.537	2.512	2.526	0
14 Apr 26	2.527	2.540	2.519	2.538	500
13 Apr 26	2.466	2.493	2.460	2.493	11.8K
10 Apr 26	2.478	2.518	2.478	2.479	0
09 Apr 26	2.516	2.516	2.451	2.452	500
08 Apr 26	2.446	2.519	2.445	2.472	0
07 Apr 26	2.318	2.375	2.318	2.341	171.9K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2.492