FRA, LYMH End of Day and Historical Stock Data []

02 Oct 2025

LAST: 2.271	CHANGE: 0.02	OPEN: 2.283	HIGH: 2.300	ASK: 0.000	VOLUME: 15.3K
LAST: 2.271	CHG(%): 0.72	PREV: 2.288	LOW: 2.271	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
02 Oct 25	2.283	2.300	2.271	2.271	15.3K
01 Oct 25	2.257	2.308	2.256	2.288	222
30 Sep 25	2.246	2.265	2.242	2.251	7.9K
29 Sep 25	2.272	2.278	2.239	2.239	1K
26 Sep 25	2.261	2.261	2.249	2.250	29.5K
25 Sep 25	2.286	2.286	2.248	2.248	0
24 Sep 25	2.289	2.294	2.275	2.275	5K
23 Sep 25	2.276	2.300	2.272	2.276	5K
22 Sep 25	2.245	2.286	2.245	2.266	5K
19 Sep 25	2.253	2.259	2.239	2.240	18.4K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2.271