FRA, LYMH End of Day and Historical Stock Data [Lyxor UCITS ETF FTSE ATHEX Large Cap]

06 Nov 2026

LAST: 2.851	CHANGE: 0.08	OPEN: 2.890	HIGH: 2.902	ASK: 0.000	VOLUME: 500
LAST: 2.851	CHG(%): 2.61	PREV: 2.927	LOW: 2.851	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
06 Nov 26	2.890	2.902	2.851	2.851	500
05 Nov 26	3.017	3.017	2.861	2.927	0
04 Nov 26	2.929	3.014	2.929	2.987	162.3K
03 Nov 26	2.889	2.929	2.882	2.884	0
02 Nov 26	2.893	2.949	2.869	2.869	0
30 Oct 26	2.925	2.928	2.886	2.886	0
29 Oct 26	2.874	2.933	2.874	2.904	300
28 Oct 26	2.903	2.904	2.851	2.851	300
27 Oct 26	2.819	2.906	2.819	2.865	5.0K
26 Oct 26	2.833	2.849	2.822	2.822	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2.851