FRA, LYP2 End of Day and Historical Stock Data [Lyxor S&P 500 UCITS ETF

14 Jan 2026

LAST: 337.5	CHANGE: 0.95	OPEN: 337.1	HIGH: 337.5	ASK: 0.0	VOLUME: 2
LAST: 337.5	CHG(%): 0.28	PREV: 338.4	LOW: 337.1	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
14 Jan 26	337.1	337.5	337.1	337.5	2
13 Jan 26	338.4	338.4	338.4	338.4	0
12 Jan 26	336.1	338.5	336.1	338.5	0
09 Jan 26	336.1	336.3	336.1	336.3	300
08 Jan 26	335.8	335.8	335.8	335.8	300
07 Jan 26	336.8	336.8	336.8	336.8	0
06 Jan 26	334.9	334.9	334.6	334.7	600
05 Jan 26	333.7	335.5	333.7	335.5	378
02 Jan 26	334.6	334.7	334.5	334.5	55
30 Dec 25	334.9	335.4	334.9	335.4	55

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

337.5