FRA, LYP2 End of Day and Historical Stock Data [Lyxor S&P 500 UCITS ETF

19 May 2026

LAST: 355.5	CHANGE: 0.11	OPEN: 356.9	HIGH: 356.9	ASK: 0.0	VOLUME: 0
LAST: 355.5	CHG(%): 0.03	PREV: 355.6	LOW: 355.5	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
19 May 26	356.9	356.9	355.5	355.5	0
18 May 26	355.6	355.6	355.6	355.6	15
15 May 26	358.7	358.7	357.9	357.9	0
14 May 26	359.7	359.8	359.7	359.8	15
13 May 26	357.6	359.3	357.6	359.3	15
12 May 26	356.5	356.5	356.5	356.5	0
11 May 26	356.5	356.5	356.5	356.5	0
08 May 26	355.4	355.7	355.4	355.7	0
06 May 26	351.1	351.1	351.1	351.1	15
05 May 26	348.0	348.0	348.0	348.0	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

355.5