FRA, LYP2 End of Day and Historical Stock Data [Lyxor S&P 500 UCITS ETF

21 Nov 2025

LAST: 322.3	CHANGE: 7.18	OPEN: 322.3	HIGH: 322.3	ASK: 0.0	VOLUME: 0
LAST: 322.3	CHG(%): 2.18	PREV: 329.4	LOW: 322.3	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
21 Nov 25	322.3	322.3	322.3	322.3	0
20 Nov 25	330.2	330.2	329.4	329.4	0
19 Nov 25	325.4	326.2	325.4	326.2	30
18 Nov 25	326.5	326.5	326.5	326.5	0
17 Nov 25	332.2	332.2	332.2	332.2	1
13 Nov 25	336.8	336.8	336.8	336.8	0
12 Nov 25	337.3	337.3	337.3	337.3	0
11 Nov 25	334.9	334.9	334.9	334.9	112
07 Nov 25	330.6	330.6	330.6	330.6	0
06 Nov 25	333.0	333.0	333.0	333.0	58

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

322.3