FRA, LYP6 End of Day and Historical Stock Data [Lyxor Core STOXX Europe 600 (DR)

08 Sep 2026

LAST: 319.4	CHANGE: 0.95	OPEN: 319.7	HIGH: 320.6	ASK: 0.0	VOLUME: 154
LAST: 319.4	CHG(%): 0.30	PREV: 320.4	LOW: 318.5	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
08 Sep 26	319.7	320.6	318.5	319.4	154
07 Sep 26	320.5	320.7	319.7	320.4	0
04 Sep 26	320.5	320.8	319.7	320.1	0
03 Sep 26	318.5	320.1	318.5	320.1	43
02 Sep 26	318.1	319.0	317.3	318.2	0
31 Aug 26	322.8	322.9	319.8	320.7	468
28 Aug 26	321.7	323.2	321.7	322.1	0
27 Aug 26	324.2	324.2	320.9	321.2	30
26 Aug 26	323.4	324.5	323.1	323.1	90
25 Aug 26	323.3	324.1	323.0	323.8	144

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

319.4