FRA, LYP6 End of Day and Historical Stock Data [Lyxor Core STOXX Europe 600 (DR)

19 Nov 2025

LAST: 271.2	CHANGE: 0.05	OPEN: 270.7	HIGH: 271.6	ASK: 0.0	VOLUME: 0
LAST: 271.2	CHG(%): 0.02	PREV: 271.2	LOW: 269.6	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
19 Nov 25	270.7	271.6	269.6	271.2	0
18 Nov 25	271.0	272.1	269.9	271.2	0
17 Nov 25	276.3	276.7	272.7	272.7	245
13 Nov 25	281.6	281.9	277.8	277.9	0
12 Nov 25	280.3	281.1	280.3	280.9	767
11 Nov 25	276.7	279.2	276.7	279.2	1.5K
10 Nov 25	274.5	276.3	274.1	276.1	0
07 Nov 25	273.3	273.3	270.9	272.3	0
06 Nov 25	274.3	274.8	272.7	273.7	0
05 Nov 25	272.6	275.5	272.6	275.5	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

271.2