EODData

MEMBERSHIP REGISTER LOG IN

FRA, LYPS: Multi Units Luxembourg - Lyxor S&P 500 UCITS ETF

10 Jul 2026
LAST:

68.18

CHANGE:
 0.33		OPEN:
67.84		HIGH:
68.18		ASK:
0.00		VOLUME:
0
CHG(%):
0.48		PREV:
67.85		LOW:
67.84		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
10 Jul 2667.8468.1867.8468.180
09 Jul 2667.5167.8567.5167.850
08 Jul 2667.4967.5967.0867.380
07 Jul 2667.6967.9067.4367.720
06 Jul 2667.6867.9767.5667.840
03 Jul 2667.4967.5767.4267.53230
02 Jul 2667.5367.7167.0567.0519.5K
30 Jun 2667.2467.6367.1867.570
29 Jun 2666.6066.9566.5266.950
25 Jun 2667.3367.3566.6166.640

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:16.88 
EPS Ratio:2.47 

TECHNICAL INDICATORS

MA5:67.790.6%
MA10:67.471.0%
MA20:67.111.6%
MA50:66.133.1%
MA100:62.978.3%
STO9:100.00 
STO14:100.00 
RSI14:59.23
MTM14:1.02
ROC14:0.02 
ATR:0.54 
Week High:68.180.0%
Week Low:67.081.6%
Month High:68.180.0%
Month Low:65.04
Volatility:2.18