EODData

MEMBERSHIP REGISTER LOG IN

FRA, LYPS: Multi Units Luxembourg - Lyxor S&P 500 UCITS ETF

20 May 2026
LAST:

65.66

CHANGE:
 0.20		OPEN:
65.35		HIGH:
65.66		ASK:
0.00		VOLUME:
0
CHG(%):
0.31		PREV:
65.46		LOW:
65.35		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
20 May 2665.3565.6665.3565.660
19 May 2665.4565.5065.1465.4620
18 May 2665.2065.5665.1565.2331
15 May 2665.8465.9065.5565.830
14 May 2665.4666.1265.4666.030
13 May 2665.0665.3864.8765.380
12 May 2664.5664.7364.3964.570
11 May 2664.5464.8164.4864.800
08 May 2664.4564.6064.3764.6076
06 May 2663.8564.2563.7864.250

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:19.06 
EPS Ratio:2.18 

TECHNICAL INDICATORS

MA5:65.640.0%
MA10:65.180.7%
MA20:63.972.6%
MA50:61.207.3%
MA100:60.628.3%
STO9:70.14
STO14:86.54 
RSI14:80.09 
WPR14:-11.09 
MTM14:2.98
ROC14:0.05 
ATR:0.47 
Week High:66.120.7%
Week Low:64.871.2%
Month High:66.120.7%
Month Low:61.87