EODData

MEMBERSHIP REGISTER LOG IN

FRA, LYPS: Multi Units Luxembourg - Lyxor S&P 500 UCITS ETF

06 Nov 2026
LAST:

68.64

CHANGE:
 0.72		OPEN:
68.04		HIGH:
68.89		ASK:
0.00		VOLUME:
0
CHG(%):
1.05		PREV:
67.93		LOW:
68.04		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
06 Nov 2668.0468.8968.0468.640
05 Nov 2670.6670.9867.9367.930
04 Nov 2669.6670.8969.6670.890
03 Nov 2669.5070.0069.5069.99103
02 Nov 2670.3870.5670.0970.11103
30 Oct 2670.5070.6969.7569.750
29 Oct 2671.5871.7770.9870.980
28 Oct 2671.7571.8171.6971.690
27 Oct 2671.0971.6670.9571.590
26 Oct 2670.5371.1370.3670.890

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:15.16 
EPS Ratio:2.75 

TECHNICAL INDICATORS

MA5:69.511.3%
MA10:70.252.3%
MA20:70.713.0%
MA50:69.871.8%
MA100:68.780.2%
MA200:65.205.3%
STO9:18.46 
STO14:18.46 
RSI14:38.62 
WPR14:-80.95 
MTM14:-2.19
ROC14:-0.03 
ATR:0.92 
Week High:70.983.4%
Week Low:67.931.1%
Month High:72.315.3%
Month Low:67.935.3%
Year High:72.315.3%
Year Low:56.8220.8%
Volatility:3.58