EODData

MEMBERSHIP REGISTER LOG IN

FRA, LYPS: Multi Units Luxembourg - Lyxor S&P 500 UCITS ETF

27 Mar 2026
LAST:

56.82

CHANGE:
 1.02		OPEN:
57.90		HIGH:
57.90		ASK:
0.00		VOLUME:
0
CHG(%):
1.76		PREV:
57.84		LOW:
56.82		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
27 Mar 2657.9057.9056.8256.820
26 Mar 2658.2958.4557.8457.840
25 Mar 2658.6558.6758.5058.510
24 Mar 2658.3558.3757.9958.310
23 Mar 2657.3558.7557.3558.430
20 Mar 2658.6858.6957.8657.860
19 Mar 2659.3459.3458.4158.420
18 Mar 2660.2060.2059.4859.480
17 Mar 2659.6460.0959.6059.790
16 Mar 2659.8259.9859.7259.780

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:20.09 
EPS Ratio:2.07 

TECHNICAL INDICATORS

MA5:57.982.0%
MA10:58.533.0%
MA20:59.294.3%
MA50:59.665.0%
MA100:60.025.6%
RSI14:18.27 
WPR14:-100.00 
MTM14:-3.20
ROC14:-0.05 
ATR:0.63 
Week High:58.753.4%
Week Low:56.820.0%
Month High:60.706.8%
Month Low:56.82
Volatility:3.64