EODData

MEMBERSHIP REGISTER LOG IN

FRA, LYPS: Multi Units Luxembourg - Lyxor S&P 500 UCITS ETF

13 Nov 2025
LAST:

59.77

CHANGE:
 1.26		OPEN:
61.02		HIGH:
61.03		ASK:
0.00		VOLUME:
1
CHG(%):
2.07		PREV:
61.03		LOW:
59.77		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
13 Nov 2561.0261.0359.7759.771
12 Nov 2561.2661.3760.9361.031.2K
10 Nov 2560.4760.8960.4760.890
07 Nov 2560.3860.3859.3859.520
06 Nov 2560.9761.0460.0460.210
05 Nov 2560.8061.3360.6861.320
04 Nov 2560.7261.2960.7260.830
03 Nov 2561.3861.6361.2361.40476
31 Oct 2561.2861.4761.0261.280
30 Oct 2561.2461.3761.0461.040

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:19.96 
EPS Ratio:2.09 

TECHNICAL INDICATORS

MA5:60.280.9%
MA10:60.731.6%
MA20:60.471.2%
STO9:11.65 
STO14:11.65 
RSI14:49.43
WPR14:-86.90 
MTM14:-0.60
ROC14:-0.01 
ATR:0.68 
Week High:61.372.7%
Week Low:59.380.7%
Month High:61.633.1%
Month Low:59.15