FRA, LYQL End of Day and Historical Stock Data []

01 Oct 2025

LAST: 0.5399	CHANGE: 0.02	OPEN: 0.5618	HIGH: 0.5618	ASK: 0.0000	VOLUME: 0
LAST: 0.5399	CHG(%): 4.29	PREV: 0.5641	LOW: 0.5399	BID: 0.0000

Period:

Date	Open	High	Low	Close
01 Oct 25	0.5618	0.5618	0.5399	0.5399
29 Sep 25	0.5602	0.5653	0.5597	0.5641
25 Sep 25	0.5702	0.5784	0.5694	0.5729
23 Sep 25	0.5677	0.5702	0.5639	0.5692
22 Sep 25	0.5750	0.5762	0.5704	0.5704
19 Sep 25	0.5655	0.5685	0.5615	0.5669
18 Sep 25	0.5689	0.5697	0.5639	0.5642
15 Sep 25	0.5605	0.5633	0.5581	0.5633
12 Sep 25	0.5611	0.5686	0.5611	0.5633

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.5399