FRA, LYQL End of Day and Historical Stock Data [LYXOR DAILY SHORTDAX X2 UCITS ETF]

01 Apr 2026

LAST: 0.5807	CHANGE: 0.02	OPEN: 0.5871	HIGH: 0.5928	ASK: 0.0000	VOLUME: 0
LAST: 0.5807	CHG(%): 3.86	PREV: 0.6040	LOW: 0.5799	BID: 0.0000

Period:

Date	Open	High	Low	Close
01 Apr 26	0.5871	0.5928	0.5799	0.5807
31 Mar 26	0.6232	0.6232	0.6040	0.6040
30 Mar 26	0.6403	0.6416	0.6229	0.6282
27 Mar 26	0.6179	0.6422	0.6179	0.6422
26 Mar 26	0.6134	0.6223	0.6123	0.6219
25 Mar 26	0.5987	0.6058	0.5984	0.6022
24 Mar 26	0.6232	0.6334	0.6202	0.6211
23 Mar 26	0.6605	0.6617	0.5992	0.6077
20 Mar 26	0.5945	0.6449	0.5945	0.6449
19 Mar 26	0.5935	0.6130	0.5935	0.6130

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.5807