FRA, LYQL End of Day and Historical Stock Data [LYXOR DAILY SHORTDAX X2 UCITS ETF]

03 Sep 2026

LAST: 0.4653	CHANGE: 0.01	OPEN: 0.4708	HIGH: 0.4734	ASK: 0.0000	VOLUME: 0
LAST: 0.4653	CHG(%): 1.17	PREV: 0.4708	LOW: 0.4653	BID: 0.0000

Period:

Date	Open	High	Low	Close
03 Sep 26	0.4708	0.4734	0.4653	0.4653
02 Sep 26	0.4690	0.4744	0.4690	0.4708
31 Aug 26	0.4521	0.4590	0.4503	0.4590
28 Aug 26	0.4474	0.4488	0.4455	0.4473
27 Aug 26	0.4550	0.4559	0.4520	0.4527
26 Aug 26	0.4570	0.4572	0.4505	0.4555
25 Aug 26	0.4590	0.4595	0.4540	0.4567
24 Aug 26	0.4631	0.4635	0.4600	0.4605
21 Aug 26	0.4640	0.4650	0.4590	0.4616
20 Aug 26	0.4616	0.4671	0.4616	0.4651

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.4653