FRA, LYQL End of Day and Historical Stock Data [LYXOR DAILY SHORTDAX X2 UCITS ETF]

16 Jul 2026

LAST: 0.5050	CHANGE: 0.00	OPEN: 0.5018	HIGH: 0.5122	ASK: 0.0000	VOLUME: 0
LAST: 0.5050	CHG(%): 0.90	PREV: 0.5005	LOW: 0.5018	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
16 Jul 26	0.5018	0.5122	0.5018	0.5050	0
15 Jul 26	0.5000	0.5065	0.4996	0.5005	0
14 Jul 26	0.5013	0.5037	0.4956	0.4968	0
13 Jul 26	0.4992	0.4992	0.4953	0.4987	0
10 Jul 26	0.4955	0.5003	0.4945	0.4961	0
09 Jul 26	0.4962	0.5054	0.4956	0.4956	0
08 Jul 26	0.4866	0.5056	0.4866	0.5000	0
07 Jul 26	0.4711	0.4825	0.4711	0.4800	0
06 Jul 26	0.4713	0.4733	0.4680	0.4706	0
03 Jul 26	0.4735	0.4770	0.4700	0.4706	7.5K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.5050