FRA, LYQL End of Day and Historical Stock Data [LYXOR DAILY SHORTDAX X2 UCITS ETF]

09 Jan 2026

LAST: 0.5004	CHANGE: 0.00	OPEN: 0.5053	HIGH: 0.5064	ASK: 0.0000	VOLUME: 0
LAST: 0.5004	CHG(%): 0.89	PREV: 0.5049	LOW: 0.5004	BID: 0.0000

Period:

Date	Open	High	Low	Close
09 Jan 26	0.5053	0.5064	0.5004	0.5004
08 Jan 26	0.5071	0.5092	0.5046	0.5049
07 Jan 26	0.5112	0.5117	0.5054	0.5061
06 Jan 26	0.5134	0.5175	0.5131	0.5136
05 Jan 26	0.5210	0.5210	0.5172	0.5182
29 Dec 25	0.5406	0.5414	0.5366	0.5366
23 Dec 25	0.5393	0.5414	0.5377	0.5377

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.5004