FRA, LYQL End of Day and Historical Stock Data [LYXOR DAILY SHORTDAX X2 UCITS ETF]

23 Oct 2026

LAST: 0.5000	CHANGE: 0.01	OPEN: 0.4944	HIGH: 0.5040	ASK: 0.0000	VOLUME: 0
LAST: 0.5000	CHG(%): 1.83	PREV: 0.4910	LOW: 0.4941	BID: 0.0000

Period:

Date	Open	High	Low	Close
23 Oct 26	0.4944	0.5040	0.4941	0.5000
22 Oct 26	0.4891	0.4911	0.4861	0.4910
21 Oct 26	0.4905	0.4934	0.4798	0.4802
20 Oct 26	0.4992	0.5029	0.4899	0.4899
19 Oct 26	0.4882	0.4969	0.4882	0.4969
16 Oct 26	0.4860	0.4860	0.4784	0.4859
15 Oct 26	0.4961	0.4983	0.4894	0.4894
13 Oct 26	0.4911	0.4951	0.4874	0.4945
12 Oct 26	0.4967	0.4967	0.4934	0.4947
09 Oct 26	0.5043	0.5043	0.4990	0.4990

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.5000