FRA, LYSM End of Day and Historical Stock Data [Amundi MSCI Semiconductors ESG Screened UCITS ETF Dist]

04 Sep 2026

LAST: 182.7	CHANGE: 4.10	OPEN: 179.8	HIGH: 183.4	ASK: 0.0	VOLUME: 0
LAST: 182.7	CHG(%): 2.30	PREV: 178.6	LOW: 179.8	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
04 Sep 26	179.8	183.4	179.8	182.7	0
03 Sep 26	177.9	178.6	175.7	178.6	12
02 Sep 26	176.2	177.0	175.0	177.0	0
31 Aug 26	178.0	178.5	177.4	177.5	0
28 Aug 26	180.7	181.4	178.0	178.1	0
27 Aug 26	180.4	182.1	179.7	181.4	8
26 Aug 26	176.7	176.7	174.9	176.2	26
25 Aug 26	175.2	176.6	175.2	175.4	150
24 Aug 26	177.4	177.4	172.1	172.9	712
21 Aug 26	177.5	180.2	177.2	177.2	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

182.7