EODData

MEMBERSHIP REGISTER LOG IN

FRA, LYU: iomart Group plc

08 Oct 2025
LAST:

0.2120

CHANGE:
 0.00		OPEN:
0.2080		HIGH:
0.2120		ASK:
0.0000		VOLUME:
1.3K
CHG(%):
0.00		PREV:
0.2120		LOW:
0.2080		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
08 Oct 250.20800.21200.20800.21201.3K
06 Oct 250.20600.21200.20600.21201.3K
02 Oct 250.19500.21400.19500.19601.3K
01 Oct 250.19000.19500.19000.19500
29 Sep 250.19500.19700.19500.197010K
26 Sep 250.20400.20400.19500.195010K
25 Sep 250.15500.20400.15500.204010K
23 Sep 250.19700.19700.17900.179010K
22 Sep 250.21000.21000.19700.197010K
19 Sep 250.22200.22200.21000.210010K

COMPANY PROFILE

Name:iomart Group plc
About:iomart Group plc engages in the provision of cloud and managed hosting services in the United Kingdom and internationally. It operates in three segments, Easyspace, Cloud Services, and Atech. The Easyspace segment provides various shared hosting and domain registration services to micro and SME companies. The Cloud Services segment offers managed cloud computing facilities and services through a network of owned data centres, to the larger SME and corporate markets. The Atech segment provides a Microsoft Solutions Partner and delivers multi-platform solutions, digital transformation and specialised managed security services to mid-sized enterprises. The company also offers data storage, backup and virtualization, modern work, data protection, cyber security, data centre services; resells IT hardware, software, and services; domain and hosting; managed hosting services; data backup, DR and managed services. iomart Group Plc was founded in 1998 and is headquartered in Glasgow, the United Kingdom.
Sector:Technology
Address:6 Atlantic Quay, Glasgow, United Kingdom, G2 8JD
Website:https://www.iomart.com
ISIN:GB0004281639
LEI:213800MME6X5NGP7NC68

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.20
MA10:0.20
MA20:0.22
MA50:0.24
MA100:0.29
MA200:0.42
STO9:94.29
STO14:54.10
RSI14:37.93
WPR14:-45.90
MTM14:-0.03
ROC14:-0.12
ATR:0.01
Week High:0.21
Week Low:0.19
Month High:0.26
Month Low:0.16
Year High:1.25
Year Low:0.16
Volatility:6.39

RECENT DIVIDENDS

Date Amount
09 Jan 2025$0.02
15 Aug 2024$0.03
04 Jan 2024$0.02
17 Aug 2023$0.04
05 Jan 2023$0.02
11 Aug 2022$0.04
06 Jan 2022$0.03
12 Aug 2021$0.05
07 Jan 2021$0.03
13 Aug 2020$0.05