EODData

MEMBERSHIP REGISTER LOG IN

FRA, LYU: iomart Group plc

05 Nov 2026
LAST:

0.0935

CHANGE:
 0.00		OPEN:
0.0935		HIGH:
0.0935		ASK:
0.0000		VOLUME:
0
CHG(%):
0.53		PREV:
0.0940		LOW:
0.0935		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
05 Nov 260.09350.09350.09350.09350
04 Nov 260.09400.09400.09400.09400
03 Nov 260.09050.09050.09050.09050
02 Nov 260.09150.13400.09150.13400
30 Oct 260.08450.13500.08450.13500
29 Oct 260.08500.08500.08500.08500
28 Oct 260.08650.08650.08650.08650
27 Oct 260.08550.08550.08550.08550
23 Oct 260.09100.12900.09100.12900
22 Oct 260.09100.09100.09100.09100

PROFILE

Name:iomart Group plc
About:iomart Group plc engages in the provision of cloud and managed hosting services in the United Kingdom and internationally. It operates in three segments, Easyspace, Cloud Services, and Atech. The Easyspace segment provides various shared hosting and domain registration services to micro and SME companies. The Cloud Services segment offers managed cloud computing facilities and services through a network of owned data centres, to the larger SME and corporate markets. The Atech segment provides a Microsoft Solutions Partner and delivers multi-platform solutions, digital transformation and specialised managed security services to mid-sized enterprises. The company also offers data storage, backup and virtualization, modern work, data protection, cyber security, data centre services; resells IT hardware, software, and services; domain and hosting; managed hosting services; data backup, DR and managed services. iomart Group Plc was founded in 1998 and is headquartered in Glasgow, the United Kingdom.
Sector:Technology
Address:6 Atlantic Quay, Glasgow, United Kingdom, G2 8JD
Website:https://www.iomart.com
ISIN:GB0004281639
LEI:213800MME6X5NGP7NC68

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:10.07 
Forward P/E:11.12 
Price to Sales:0.06 
Price to Book:0.15 
Profit Margin:-0.06 
Operating Margin:-0.02 
Return on Assets:0.00 
Return on Equity:-0.16 
DivYield:0.05 
Div/Share:0.01 
Revenue:185.52M 
EBITDA:22.9M 
Shares:112.77M 
Market Cap:10.54M 

TECHNICAL INDICATORS

MA5:0.1117.0%
MA10:0.109.5%
MA20:0.1011.0%
MA50:0.1335.2%
MA100:0.1337.8%
MA200:0.1564.6%
STO9:17.00 
STO14:16.35 
RSI14:50.90
WPR14:-83.65 
MTM14:-0.04
ROC14:-0.32 
ATR:0.03 
Week High:0.1444.4%
Week Low:0.0810.7%
Month High:0.1559.4%
Month Low:0.0864.6%
Year High:0.30216.6%
Year Low:0.0810.7%
Volatility:150.70 

RECENT DIVIDENDS

Date Amount
09 Jan 2025$0.02
15 Aug 2024$0.03
04 Jan 2024$0.02
17 Aug 2023$0.04
05 Jan 2023$0.02
11 Aug 2022$0.04
06 Jan 2022$0.03
12 Aug 2021$0.05
07 Jan 2021$0.03
13 Aug 2020$0.05