EODData

MEMBERSHIP REGISTER LOG IN

FRA, LYV: Lundin Energy AB (publ)

02 Oct 2025
LAST:

0.4406

CHANGE:
 0.02		OPEN:
0.4406		HIGH:
0.4406		ASK:
0.0000		VOLUME:
30
CHG(%):
4.01		PREV:
0.4236		LOW:
0.4406		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Oct 250.44060.44060.44060.440630
01 Oct 250.42360.42360.42360.42360
30 Sep 250.41000.41000.41000.410030
29 Sep 250.39900.39900.39900.399030
26 Sep 250.39860.39860.39860.398630
25 Sep 250.41380.41380.41380.413830
24 Sep 250.41120.41120.41120.411230
23 Sep 250.39940.39940.39940.399430
22 Sep 250.38980.38980.38980.389830
19 Sep 250.39420.39420.39420.394230

COMPANY PROFILE

Name:Lundin Energy AB (publ)
About:Orrön Energy AB (publ) operates as an independent renewable energy company. The company owns and operates a portfolio of wind power assets in Sweden, Finland, and rest of Nordics. It also develops solar and battery projects in the United Kingdom, Germany, and France. The company was formerly known as Lundin Energy AB (publ) and changed its name to Orrön Energy AB (publ) in July 2022. Orrön Energy AB (publ) was incorporated in 2001 and is based in Stockholm, Sweden.
Sector:Utilities
Address:Hovslagargatan 5, Stockholm, Sweden, 111 48
Website:https://www.orron.com
ISIN:SE0000825820
LEI:549300IULC8F8IGXKI15

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:70.41
EPS Ratio:2.35
Price to Book:0.34
Price to Sales:5.02
Shares:285.9M
Market Cap:125.97M

TECHNICAL INDICATORS

MA5:0.41
MA10:0.41
MA20:0.40
MA50:0.40
MA100:0.41
MA200:0.45
STO9:100.00
STO14:100.00
RSI14:73.66
MTM14:0.05
ROC14:0.13
ATR:0.01
Week High:0.44
Week Low:0.40
Month High:0.44
Month Low:0.38
Year High:0.70
Year Low:0.35
Volatility:15.45

RECENT DIVIDENDS

Date Amount
04 Jan 2023$0.56
03 Oct 2022$0.56
06 Jul 2022$0.56
01 Apr 2022$0.47
04 Jan 2022$0.36
01 Oct 2021$0.35
01 Jul 2021$0.34
31 Mar 2021$0.35
30 Dec 2020$0.19
01 Oct 2020$0.20