EODData

FRA, LYXE: Lyxor BofAML USD High Yield Bond UCITS Monthly Hedged D-EUR

03 Jul 2026
LAST:

75.17

CHANGE:
 0.15
OPEN:
75.19
HIGH:
75.19
ASK:
0.00
VOLUME:
0
CHG(%):
0.20
PREV:
75.02
LOW:
75.17
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
03 Jul 2675.1975.1975.1775.170
02 Jul 2675.0275.0275.0275.021.4K
30 Jun 2675.0675.0675.0675.060
29 Jun 2674.0374.0374.0374.030
25 Jun 2674.8574.8574.7574.750
23 Jun 2674.6274.6274.6274.620
22 Jun 2673.8974.8373.8974.830
19 Jun 2674.8374.8874.8374.880
18 Jun 2674.8274.8274.8274.820
17 Jun 2674.9474.9474.2074.200

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:74.810.5%
MA10:74.740.6%
MA20:74.640.7%
MA50:74.421.0%
MA100:74.241.3%
MA200:75.460.4%
STO9:98.61 
STO14:98.61 
RSI14:59.03
MTM14:0.64
ROC14:0.01 
ATR:0.55 
Week High:75.190.0%
Week Low:74.031.5%
Month High:75.190.0%
Month Low:73.780.4%
Year High:78.504.4%
Year Low:72.014.4%
Volatility:1.42