FRA, LYY0 End of Day and Historical Stock Data [Multi Units Luxembourg

03 Jul 2026

LAST: 603.2	CHANGE: 7.10	OPEN: 603.0	HIGH: 604.1	ASK: 0.0	VOLUME: 12
LAST: 603.2	CHG(%): 1.19	PREV: 596.1	LOW: 602.2	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
03 Jul 26	603.0	604.1	602.2	603.2	12
02 Jul 26	599.1	604.5	596.0	596.1	34
30 Jun 26	599.4	602.4	599.4	602.3	0
29 Jun 26	597.0	597.0	591.8	596.8	0
25 Jun 26	601.7	602.4	595.5	596.5	14
24 Jun 26	597.6	599.3	594.2	594.2	0
23 Jun 26	594.3	599.1	593.1	598.0	0
22 Jun 26	603.2	608.2	603.2	604.8	0
19 Jun 26	603.1	603.1	600.7	600.8	5
18 Jun 26	600.6	603.5	600.6	603.5	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

603.2