FRA, LYY0 End of Day and Historical Stock Data [Multi Units Luxembourg

21 Nov 2025

LAST: 514.2	CHANGE: 4.20	OPEN: 507.9	HIGH: 514.3	ASK: 0.0	VOLUME: 0
LAST: 514.2	CHG(%): 0.82	PREV: 510.0	LOW: 507.5	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
21 Nov 25	507.9	514.3	507.5	514.2	0
20 Nov 25	521.2	524.3	510.0	510.0	0
19 Nov 25	513.3	517.5	512.8	515.2	0
18 Nov 25	511.0	515.2	510.2	514.5	0
17 Nov 25	522.4	524.0	515.7	515.7	0
13 Nov 25	531.0	531.4	520.2	520.2	0
12 Nov 25	532.0	533.1	529.9	530.9	322
11 Nov 25	528.5	529.8	527.5	529.8	4
07 Nov 25	523.7	523.7	515.8	521.6	0
06 Nov 25	528.7	529.3	521.1	522.3	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

514.2