FRA, LYY0 End of Day and Historical Stock Data [Multi Units Luxembourg

04 Sep 2026

LAST: 610.8	CHANGE: 0.70	OPEN: 612.2	HIGH: 612.5	ASK: 0.0	VOLUME: 0
LAST: 610.8	CHG(%): 0.11	PREV: 610.1	LOW: 610.8	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
04 Sep 26	612.2	612.5	610.8	610.8	0
03 Sep 26	606.2	610.6	606.1	610.1	20
02 Sep 26	604.5	606.8	602.2	605.6	0
31 Aug 26	609.8	610.5	605.3	605.3	15
28 Aug 26	610.3	613.6	609.2	609.3	0
27 Aug 26	608.3	609.2	607.4	609.2	12
26 Aug 26	606.6	607.3	605.2	607.2	81
25 Aug 26	604.7	606.6	604.2	604.2	5
24 Aug 26	603.3	604.2	602.1	602.3	0
21 Aug 26	601.4	606.2	601.4	603.8	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

610.8