FRA, LYYA End of Day and Historical Stock Data [Lyxor MSCI World UCITS ETF]

05 Nov 2026

LAST: 424.6	CHANGE: 16.15	OPEN: 438.4	HIGH: 441.1	ASK: 0.0	VOLUME: 50
LAST: 424.6	CHG(%): 3.66	PREV: 440.7	LOW: 423.5	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
05 Nov 26	438.4	441.1	423.5	424.6	50
04 Nov 26	432.1	440.7	432.1	440.7	0
03 Nov 26	432.6	434.9	432.6	434.7	12
02 Nov 26	437.7	438.4	435.3	436.5	12
30 Oct 26	437.9	439.0	433.3	433.3	0
29 Oct 26	443.7	444.6	441.8	441.8	0
28 Oct 26	443.6	444.0	443.3	443.7	0
27 Oct 26	439.4	443.3	439.4	443.1	0
26 Oct 26	437.2	440.4	436.7	439.2	0
23 Oct 26	437.7	437.9	434.8	436.7	26

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

424.6