FRA, LYYB End of Day and Historical Stock Data [Multi Units France

04 Sep 2026

LAST: 611.0	CHANGE: 1.50	OPEN: 613.2	HIGH: 614.9	ASK: 0.0	VOLUME: 0
LAST: 611.0	CHG(%): 0.24	PREV: 612.5	LOW: 611.0	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
04 Sep 26	613.2	614.9	611.0	611.0	0
03 Sep 26	608.7	613.4	607.9	612.5	0
02 Sep 26	607.5	609.5	605.8	607.6	0
31 Aug 26	613.8	613.8	607.9	608.0	64
27 Aug 26	609.9	611.8	609.0	611.6	0
26 Aug 26	607.0	607.1	605.3	606.2	212
25 Aug 26	606.2	607.9	604.4	604.4	26
24 Aug 26	604.6	605.6	603.7	604.1	2
21 Aug 26	601.8	605.5	601.8	604.1	0
20 Aug 26	608.5	608.5	603.9	603.9	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

611.0