EODData

MEMBERSHIP REGISTER LOG IN

FRA, LZ61: SILVER BULL RES DL-01

04 Sep 2026
LAST:

0.0635

CHANGE:
 0.00		OPEN:
0.0600		HIGH:
0.0635		ASK:
0.0000		VOLUME:
0
CHG(%):
4.00		PREV:
0.0625		LOW:
0.0600		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
04 Sep 260.06000.06350.06000.06350
03 Sep 260.06000.06000.06000.06000
02 Sep 260.06250.06250.06250.06250
31 Aug 260.06250.06650.06250.06650
28 Aug 260.05950.06650.05950.06650
27 Aug 260.05900.06600.05900.066027.0K
26 Aug 260.05600.05600.05600.05600
25 Aug 260.05600.05600.05600.05600
24 Aug 260.05300.14200.05300.14200
21 Aug 260.05350.06350.05350.06350

PROFILE

Name:SILVER BULL RES DL-01
About:Silver Bull Resources, Inc., an exploration stage company, acquires, explores, and develops mineral properties in Mexico. It explores for silver, lead, copper, zinc, and gold deposits. Its holds interests in the Sierra Mojada property comprising 20 concessions covering an area of 6,496 hectares located in Coahuila, Mexico. The company was formerly known as Metalline Mining Company and changed its name to Silver Bull Resources, Inc. in April 2011. Silver Bull Resources, Inc. was incorporated in 1993 and is based in Vancouver, Canada.
Sector:Basic Materials
Address:777 Dunsmuir Street, Vancouver, BC, Canada, V7Y 1K4
Website:https://silverbullresources.com
ISIN:US8274582092

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-0.23 
Price to Book:-0.38 
Return on Assets:-0.89 
Return on Equity:1.90 
EBITDA:10.98M 
Shares:47.5M 
Market Cap:3.02M 

TECHNICAL INDICATORS

MA5:0.061.3%
MA10:0.079.9%
MA20:0.072.7%
MA50:0.064.8%
MA100:0.16148.3%
MA200:0.17161.7%
STO9:4.65 
STO14:4.65 
RSI14:50.00
WPR14:-95.35 
MTM14:0.00
ROC14:-0.05 
ATR:0.02 
Week High:0.074.7%
Week Low:0.067.6%
Month High:0.14123.6%
Month Low:0.05161.7%
Year High:0.55766.1%
Year Low:0.0454.9%
Volatility:19.93 

RECENT SPLITS

Date Ratio
18 Sep 20201-8