EODData

MEMBERSHIP REGISTER LOG IN

FRA, M000: Vertical Aerospace Ltd.

10 Jul 2026
LAST:

1.389

CHANGE:
 0.03		OPEN:
1.389		HIGH:
1.389		ASK:
0.000		VOLUME:
0
CHG(%):
2.25		PREV:
1.421		LOW:
1.389		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
10 Jul 261.3891.3891.3891.3890
09 Jul 261.4211.4211.4211.4210
08 Jul 261.4631.4631.4631.4630
07 Jul 261.5651.5651.5651.5650
06 Jul 261.5631.5631.5631.5630
03 Jul 261.5321.5321.5321.5320
02 Jul 261.5101.5101.5101.510128
01 Jul 261.4211.4211.4211.4210
30 Jun 261.4221.4221.4221.4220
29 Jun 261.3801.3801.3801.380441

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-0.12 
Price to Book:-2.23 
Return on Assets:-0.65 
Return on Equity:1.56 

TECHNICAL INDICATORS

MA5:1.486.6%
MA10:1.475.6%
MA20:1.6116.1%
MA50:1.9137.5%
MA100:2.3971.8%
STO14:2.56 
RSI14:26.19 
WPR14:-97.44 
MTM14:-0.34
ROC14:-0.20 
ATR:0.06 
Week High:1.5712.7%
Week Low:1.390.0%
Month High:2.0043.8%
Month Low:1.38
Volatility:6.00 

RECENT SPLITS

Date Ratio
23 Sep 20241-10