EODData

MEMBERSHIP REGISTER LOG IN

FRA, M000: Vertical Aerospace Ltd.

03 Sep 2026
LAST:

0.5000

CHANGE:
 0.00		OPEN:
0.5000		HIGH:
0.5000		ASK:
0.0000		VOLUME:
0
CHG(%):
0.00		PREV:
0.5000		LOW:
0.5000		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
03 Sep 260.50000.50000.50000.50000
02 Sep 260.50000.50000.50000.50000
31 Aug 260.49080.49080.49080.49080
27 Aug 260.60000.60000.60000.60000
26 Aug 260.60000.60000.60000.60000
25 Aug 260.60000.60000.60000.60000
24 Aug 260.55450.55450.55450.55450
21 Aug 260.46860.71300.46860.71300
20 Aug 260.56050.56050.56050.56050
19 Aug 260.50950.57000.50950.57000

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:0.35 
Price to Book:-5.83 
Return on Assets:-1.02 
Return on Equity:-1.92 
EBITDA:183.24M 

TECHNICAL INDICATORS

MA5:0.547.6%
MA10:0.5713.8%
MA20:0.7040.9%
MA50:1.12124.8%
MA100:1.62223.2%
STO9:4.14 
STO14:4.14 
RSI14:42.25
WPR14:-95.86 
MTM14:-0.14
ROC14:-0.21 
ATR:0.06 
Week High:0.6020.0%
Week Low:0.491.9%
Month High:1.35169.0%
Month Low:0.47

RECENT SPLITS

Date Ratio
23 Sep 20241-10