EODData

MEMBERSHIP REGISTER LOG IN

FRA, M000: Vertical Aerospace Ltd.

22 May 2026
LAST:

2.168

CHANGE:
 0.22		OPEN:
2.168		HIGH:
2.168		ASK:
0.000		VOLUME:
0
CHG(%):
11.29		PREV:
1.948		LOW:
2.168		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
22 May 262.1682.1682.1682.1680
21 May 261.9481.9481.9481.9480
20 May 261.9482.1001.9482.1000
19 May 261.9901.9901.9901.9900
18 May 262.0662.1722.0662.1720
15 May 262.1982.1982.1982.1980
14 May 262.1442.2862.1442.2860
13 May 262.1142.1142.1142.1140
12 May 262.2042.2042.2042.2040
11 May 262.2822.4982.2822.4980

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-0.12 
Price to Book:-2.23 
Return on Assets:-0.65 
Return on Equity:1.56 

TECHNICAL INDICATORS

MA5:2.084.5%
MA10:2.170.0%
MA20:2.141.4%
MA50:2.3910.3%
STO9:65.09
STO14:47.03
RSI14:55.91
WPR14:-52.97
MTM14:0.29
ROC14:0.16 
ATR:0.16 
Week High:2.201.4%
Week Low:1.9511.3%
Month High:2.5015.2%
Month Low:1.88
Volatility:29.85 

RECENT SPLITS

Date Ratio
23 Sep 20241-10