EODData

MEMBERSHIP REGISTER LOG IN

FRA, M000: Vertical Aerospace Ltd.

25 Mar 2026
LAST:

2.500

CHANGE:
 0.04		OPEN:
2.500		HIGH:
2.500		ASK:
0.000		VOLUME:
1.0K
CHG(%):
1.63		PREV:
2.460		LOW:
2.500		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
25 Mar 262.5002.5002.5002.5001.0K
24 Mar 262.9602.9602.4602.4604.5K
23 Mar 262.9603.0802.9603.0801.0K
20 Mar 263.0803.0803.0803.080500
19 Mar 263.1203.1203.1203.1200
18 Mar 263.3003.3003.3003.3000
17 Mar 263.3003.3003.3003.3000
16 Mar 263.1803.1803.1803.1800
12 Mar 263.3603.4003.3603.400150
11 Mar 263.3603.3603.3603.360150

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-0.12 
Price to Book:-2.23 
Return on Assets:-0.65 
Return on Equity:1.56 

TECHNICAL INDICATORS

MA5:2.8513.9%
MA10:3.0823.1%
MA20:3.2530.1%
MA50:3.8955.7%
STO9:4.26 
STO14:4.00 
RSI14:24.71 
WPR14:-96.00 
MTM14:-0.94
ROC14:-0.27 
ATR:0.13 
Week High:3.3032.0%
Week Low:2.461.6%
Month High:3.5642.4%
Month Low:2.46
Volatility:70.52 

RECENT SPLITS

Date Ratio
23 Sep 20241-10