EODData

MEMBERSHIP REGISTER LOG IN

FRA, M000: Vertical Aerospace Ltd.

27 Oct 2026
LAST:

0.3656

CHANGE:
 0.06		OPEN:
0.2898		HIGH:
0.3656		ASK:
0.0000		VOLUME:
0
CHG(%):
20.34		PREV:
0.3038		LOW:
0.2898		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
27 Oct 260.28980.36560.28980.36560
23 Oct 260.30380.30380.30380.30380
22 Oct 260.30720.30720.30720.30720
21 Oct 260.32140.33600.32140.33600
20 Oct 260.30940.34120.30940.34120
19 Oct 260.31140.33000.31140.33000
16 Oct 260.31700.31700.31700.31700
15 Oct 260.29080.33080.29080.33080
13 Oct 260.40400.42800.36420.3642750
12 Oct 260.43160.43160.43160.43160

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:0.35 
PEG Ratio:0.00 
Price to Book:-1.34 
Return on Assets:-1.02 
Return on Equity:-1.92 
EBITDA:183.24M 

TECHNICAL INDICATORS

MA5:0.3310.5%
MA10:0.346.7%
MA20:0.4215.5%
MA50:0.5036.3%
MA100:1.02179.9%
STO9:49.76
STO14:33.55
RSI14:30.71 
WPR14:-66.45
MTM14:-0.12
ROC14:-0.25 
ATR:0.03 
Week High:0.370.0%
Week Low:0.2926.2%
Month High:0.5652.9%
Month Low:0.29
Volatility:298.59 

RECENT SPLITS

Date Ratio
23 Sep 20241-10