EODData

MEMBERSHIP REGISTER LOG IN

FRA, M000: Vertical Aerospace Ltd.

26 Jan 2026
LAST:

4.860

CHANGE:
 0.04		OPEN:
4.860		HIGH:
4.860		ASK:
0.000		VOLUME:
500
CHG(%):
0.83		PREV:
4.820		LOW:
4.860		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
26 Jan 264.8604.8604.8604.860500
23 Jan 264.8204.8204.8204.820500
22 Jan 264.8804.8804.8804.880500
21 Jan 264.8604.8604.8604.860500
20 Jan 265.0005.0005.0005.000500
19 Jan 265.0005.0005.0005.000500
16 Jan 265.1505.1505.1505.150500
15 Jan 265.2505.2505.2505.250500
14 Jan 265.2005.2005.2005.200500
13 Jan 265.6005.6005.6005.600500

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-0.12 
Price to Book:-2.23 
Return on Assets:-0.65 
Return on Equity:1.56 

TECHNICAL INDICATORS

MA5:4.880.5%
MA10:5.064.2%
STO9:9.30 
RSI14:43.71
WPR14:-94.87 
MTM14:-0.59
ROC14:-0.11 
ATR:0.14 
Week High:5.002.9%
Week Low:4.820.8%

RECENT SPLITS

Date Ratio
23 Sep 20241-10