EODData

MEMBERSHIP REGISTER LOG IN

FRA, M05: Malibu Boats Inc

28 Jan 2026
LAST:

26.50

CHANGE:
 0.72		OPEN:
26.50		HIGH:
26.50		ASK:
0.00		VOLUME:
21
CHG(%):
2.65		PREV:
27.22		LOW:
26.50		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
28 Jan 2626.5026.5026.5026.5021
27 Jan 2627.2227.2227.2227.2221
26 Jan 2627.1227.1227.1227.1221
23 Jan 2628.4828.4828.4828.4821
22 Jan 2628.3228.3228.3228.3221
21 Jan 2626.9426.9426.9426.9421
20 Jan 2627.9627.9627.9627.9621
19 Jan 2628.1628.1628.1628.1621
16 Jan 2628.8628.8628.8628.8621
15 Jan 2628.0428.0428.0428.0421

PROFILE

Name:Malibu Boats Inc
About:Malibu Boats, Inc. designs, engineers, manufactures, markets, and sells various recreational powerboats. The company operates through three segments: Malibu, Saltwater Fishing, and Cobalt. It provides performance sport boats, and sterndrive and outboard boats under the Malibu, Axis, Pursuit, Maverick, Cobia, Pathfinder, Hewes, and Cobalt brands. The company's products are used for various recreational boating activities, including water sports, such as wakeboarding, water skiing, and wake surfing; and general recreational boating and fishing. It sells its products through independent dealers. Malibu Boats, Inc. was founded in 1982 and is based in Loudon, Tennessee.
Industry:Recreational Vehicles
Address:5075 Kimberly Way, Loudon, TN, United States, 37774
Website:https://www.malibuboats.com
ISIN:US56117J1007

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:29.32 
Forward P/E:3.16 
PEG Ratio:3.16 
Price to Sales:0.56 
Price to Book:1.05 
Profit Margin:0.02 
Operating Margin:0.00 
Return on Assets:0.03 
Return on Equity:0.04 
Revenue:705.69M 
EBITDA:57.02M 
Shares:19.25M 
Market Cap:509.99M 

TECHNICAL INDICATORS

MA5:27.533.9%
MA10:27.764.8%
MA20:26.781.0%
MA50:24.717.2%
MA100:25.742.9%
MA200:26.530.1%
RSI14:52.94
WPR14:-100.00 
MTM14:-0.80
ROC14:-0.03 
ATR:0.61 
Week High:28.487.5%
Week Low:26.500.0%
Month High:28.868.9%
Month Low:23.520.1%
Year High:37.3440.9%
Year Low:20.2830.7%