EODData

MEMBERSHIP REGISTER LOG IN

FRA, M05: Malibu Boats Inc

27 Mar 2026
LAST:

23.30

CHANGE:
 0.66		OPEN:
23.30		HIGH:
23.30		ASK:
0.00		VOLUME:
0
CHG(%):
2.92		PREV:
22.64		LOW:
23.30		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
27 Mar 2623.3023.3023.3023.300
26 Mar 2622.6422.6422.6422.6430
25 Mar 2622.7422.7422.7422.7430
24 Mar 2622.2022.2022.2022.2030
23 Mar 2621.1621.1621.1621.1630
20 Mar 2621.4221.4221.4221.4230
19 Mar 2621.4821.4821.4821.480
18 Mar 2622.2222.2222.2222.220
17 Mar 2621.9421.9421.9421.940
16 Mar 2622.1622.1622.1622.160

PROFILE

Name:Malibu Boats Inc
About:Malibu Boats, Inc. designs, engineers, manufactures, markets, and sells various recreational powerboats. The company operates through three segments: Malibu, Saltwater Fishing, and Cobalt. It provides performance sport boats, and sterndrive and outboard boats under the Malibu, Axis, Pursuit, Maverick, Cobia, Pathfinder, Hewes, and Cobalt brands. The company's products are used for various recreational boating activities, including water sports, such as wakeboarding, water skiing, and wake surfing; and general recreational boating and fishing. It sells its products through independent dealers. Malibu Boats, Inc. was founded in 1982 and is based in Loudon, Tennessee.
Industry:Recreational Vehicles
Address:5075 Kimberly Way, Loudon, TN, United States, 37774
Website:https://www.malibuboats.com
ISIN:US56117J1007

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:29.32 
Forward P/E:3.16 
PEG Ratio:3.16 
Price to Sales:0.56 
Price to Book:1.05 
Profit Margin:0.02 
Operating Margin:0.00 
Return on Assets:0.03 
Return on Equity:0.04 
Revenue:705.69M 
EBITDA:57.02M 
Shares:19.25M 
Market Cap:448.41M 

TECHNICAL INDICATORS

MA5:22.414.0%
MA10:22.135.3%
MA20:22.264.7%
MA50:24.896.8%
MA100:24.545.3%
MA200:26.2912.8%
STO9:100.00 
STO14:100.00 
RSI14:65.99 
MTM14:1.70
ROC14:0.08 
ATR:0.42 
Week High:23.300.0%
Week Low:21.1610.1%
Month High:24.927.0%
Month Low:21.1612.8%
Year High:33.5243.9%
Year Low:20.2814.9%
Volatility:27.27