FRA, M09 End of Day and Historical Stock Data []

15 Aug 2025

LAST: 5.540	CHANGE: 0.07	OPEN: 5.395	HIGH: 5.565	ASK: 0.000	VOLUME: 7.6K
LAST: 5.540	CHG(%): 1.28	PREV: 5.470	LOW: 5.395	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
15 Aug 25	5.395	5.565	5.395	5.540	7.6K
14 Aug 25	5.360	5.470	5.360	5.470	3K
13 Aug 25	5.275	5.590	5.275	5.570	855
12 Aug 25	5.165	5.165	5.165	5.165	200
11 Aug 25	5.300	5.300	5.300	5.300	200
08 Aug 25	5.100	5.230	5.100	5.230	200
07 Aug 25	5.042	5.134	5.042	5.134	0
06 Aug 25	4.769	5.125	4.769	5.125	0
05 Aug 25	4.653	4.653	4.653	4.653	0
04 Aug 25	4.398	4.651	4.398	4.651	0

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5.540