EODData

MEMBERSHIP REGISTER LOG IN

FRA, M0G: FIREWEED METALS CORP.

06 Oct 2025
LAST:

1.788

CHANGE:
 0.07		OPEN:
1.788		HIGH:
1.788		ASK:
0.000		VOLUME:
200
CHG(%):
3.87		PREV:
1.860		LOW:
1.788		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
06 Oct 251.7881.7881.7881.788200
02 Oct 251.9081.9081.8601.860350
01 Oct 251.9561.9981.9561.9980
30 Sep 251.8441.8441.8441.8440
29 Sep 251.8961.8961.8221.8221K
26 Sep 251.8341.8381.8341.8382K
25 Sep 251.8681.8681.8681.8682.2K
24 Sep 251.7901.8641.7901.8642.2K
23 Sep 251.8101.8101.8101.810200
22 Sep 251.8121.8121.8121.812200

COMPANY PROFILE

Name:FIREWEED METALS CORP.
About:Fireweed Metals Corp. engages in the acquisition and exploration of mineral assets in Canada. The company primarily explores zinc, lead, and silver, as well as gallium and germanium deposits. Its flagship project is the 100% Macmillan Pass project located in Yukon, Canada. The company was formerly known as Fireweed Zinc Ltd. and changed its name to Fireweed Metals Corp. in June 2022. Fireweed Metals Corp. was incorporated in 2015 and is headquartered in Vancouver, Canada.
Sector:Basic Materials
Address:Four Bentall Centre, Vancouver, BC, Canada, V7X 1L2
Website:https://fireweedmetals.com
ISIN:CA31833F1045

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:1.86
MA10:1.85
MA20:1.76
MA50:1.62
MA100:1.54
MA200:1.30
STO14:33.12
RSI14:59.48
WPR14:-66.88
MTM14:0.10
ROC14:0.06
ATR:0.07
Week High:2.00
Week Low:1.79
Month High:2.00
Month Low:1.61
Year High:2.00
Year Low:0.83
Volatility:31.66