EODData

MEMBERSHIP REGISTER LOG IN

FRA, M0LY: GREENLAND RESOURCES INC.

10 Jul 2026
LAST:

0.8570

CHANGE:
 0.01		OPEN:
0.8570		HIGH:
0.8570		ASK:
0.0000		VOLUME:
0
CHG(%):
1.49		PREV:
0.8700		LOW:
0.8570		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
10 Jul 260.85700.85700.85700.85700
09 Jul 260.84200.87000.84200.87000
08 Jul 260.84100.84100.84100.84100
07 Jul 260.84400.84400.84400.84400
06 Jul 260.84600.84600.84500.84501.7K
03 Jul 260.81300.83200.81300.83200
02 Jul 260.83900.83900.83800.83901.0K
01 Jul 260.82300.82300.82300.82300
29 Jun 260.82400.91600.82400.91600
25 Jun 260.80400.80400.80400.80400

PROFILE

Name:GREENLAND RESOURCES INC.
About:Greenland Resources Inc., a mining company, engages in the acquisition, exploration, and development of mineral projects in Greenland. Its flagship project is the 100% owned Malmbjerg molybdenum and magnesium project covering an area of 82 square kilometer located in eastern Greenland. The company was formerly known as Primera Bioscience Research Inc. and changed its name to Greenland Resources Inc. in June 2014. Greenland Resources Inc. was incorporated in 2008 and is headquartered in Toronto, Canada.
Sector:Basic Materials
Address:25 York Street, Toronto, ON, Canada, M5J 2V5
Website:https://www.greenlandresources.ca
ISIN:CA3953251038

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:49.20 
PEG Ratio:0.49 
Price to Book:16.32 
Return on Assets:-0.44 
Return on Equity:-0.77 
Shares:131.34M 
Market Cap:112.56M 

TECHNICAL INDICATORS

MA5:0.850.7%
MA10:0.851.2%
MA20:0.832.7%
MA50:0.905.1%
MA100:0.9511.1%
MA200:0.949.4%
STO9:36.56
STO14:51.64
RSI14:53.28
WPR14:-48.36
MTM14:0.03
ROC14:0.04 
ATR:0.03 
Week High:0.871.5%
Week Low:0.815.4%
Month High:0.926.9%
Month Low:0.789.4%
Year High:1.4569.2%
Year Low:0.6630.8%
Volatility:6.61