EODData

MEMBERSHIP REGISTER LOG IN

FRA, M0V: Minerva S.A.

22 Jul 2026
LAST:

2.460

CHANGE:
 0.00		OPEN:
2.460		HIGH:
2.460		ASK:
0.000		VOLUME:
0
CHG(%):
0.00		PREV:
2.460		LOW:
2.460		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
22 Jul 262.4602.4602.4602.4600
21 Jul 262.4602.4602.4602.4600
20 Jul 262.4402.4402.4402.4400
17 Jul 262.4402.4402.4402.4400
16 Jul 262.4402.4402.4402.4400
15 Jul 262.4402.7002.4402.7000
14 Jul 262.4402.4402.4402.4400
13 Jul 262.4402.4402.4402.4400
10 Jul 262.4402.4402.4402.4400
09 Jul 262.4402.4402.4402.4400

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-0.44 
PEG Ratio:0.00 
Price to Sales:0.02 
Price to Book:2.94 
Profit Margin:-0.02 
Operating Margin:0.08 
Return on Assets:0.05 
Return on Equity:-0.51 
Revenue:7.152B 
EBITDA:360.6M 

TECHNICAL INDICATORS

MA5:2.450.5%
MA10:2.470.4%
MA20:2.522.4%
MA50:2.595.4%
MA100:2.7010.0%
STO9:7.69 
STO14:14.29 
RSI14:42.11
WPR14:-85.71 
MTM14:0.02
ROC14:0.01 
ATR:0.05 
Week High:2.709.8%
Week Low:2.440.8%
Month High:2.7210.6%
Month Low:2.42
Volatility:27.78 

RECENT DIVIDENDS

Date Amount
27 May 2025$0.13