EODData

MEMBERSHIP REGISTER LOG IN

FRA, M0V: Minerva S.A.

03 Nov 2026
LAST:

1.790

CHANGE:
 0.01		OPEN:
1.800		HIGH:
1.800		ASK:
0.000		VOLUME:
0
CHG(%):
0.56		PREV:
1.800		LOW:
1.790		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
03 Nov 261.8001.8001.7901.7900
02 Nov 261.8001.8001.8001.800120
30 Oct 261.7801.8901.7801.8900
29 Oct 261.8801.8801.8801.8800
28 Oct 262.2002.2002.2002.2000
23 Oct 262.9202.9202.9202.9200
22 Oct 262.8202.8202.8202.8200
21 Oct 262.8602.8602.8602.8600
20 Oct 262.9602.9602.9602.9600
19 Oct 262.8602.8602.8602.8600

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-0.44 
PEG Ratio:0.00 
Price to Sales:0.02 
Price to Book:2.94 
Profit Margin:-0.02 
Operating Margin:0.08 
Return on Assets:0.05 
Return on Equity:-0.51 
Revenue:7.152B 
EBITDA:360.6M 

TECHNICAL INDICATORS

MA5:1.916.8%
MA10:2.4034.0%
MA20:2.5944.9%
MA50:2.6045.2%
MA100:2.5341.4%
MA200:2.7956.1%
RSI14:27.44 
WPR14:-100.00 
MTM14:-1.13
ROC14:-0.39 
ATR:0.16 
Week High:2.2022.9%
Week Low:1.780.6%
Month High:3.1475.4%
Month Low:1.7856.1%
Volatility:66.16 

RECENT DIVIDENDS

Date Amount
27 May 2025$0.13