EODData

MEMBERSHIP REGISTER LOG IN

FRA, M0W: SPORT LISBOA E BENF. EO 5

30 Mar 2026
LAST:

6.340

CHANGE:
 0.06		OPEN:
6.340		HIGH:
6.340		ASK:
0.000		VOLUME:
0
CHG(%):
0.94		PREV:
6.400		LOW:
6.340		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Mar 266.3406.3406.3406.3400
27 Mar 266.4006.4006.4006.4000
26 Mar 266.4606.4606.4606.46017
25 Mar 266.4806.4806.4806.48017
24 Mar 266.5206.5206.5206.52017
23 Mar 266.5206.5206.5206.52017
20 Mar 266.4606.4606.4606.46017
19 Mar 266.6206.6206.6206.6200
18 Mar 266.6006.6006.6006.6000
17 Mar 266.6206.8006.6206.8000

PROFILE

Name:SPORT LISBOA E BENF. EO 5
About:Sport Lisboa e Benfica - Futebol, SAD engages in the management of a professional football team in Portugal. The company was incorporated in 2000 and is headquartered in Lisbon, Portugal.
Address:Estádio do Sport Lisboa e Benfica - Porta, Lisbon, Portugal, 1500-313
Website:https://www.slbenfica.pt
ISIN:PTSLB0AM0010

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:4.08 
Price to Sales:0.61 
Price to Book:1.21 
Profit Margin:0.15 
Operating Margin:-0.06 
Return on Assets:-0.06 
Return on Equity:0.35 
Revenue:230.62M 
EBITDA:3.01M 
Shares:23.0M 
Market Cap:145.82M 

TECHNICAL INDICATORS

MA5:6.441.6%
MA10:6.522.8%
MA20:6.543.1%
MA50:6.532.9%
MA100:6.360.4%
MA200:5.986.1%
RSI14:50.00
WPR14:-100.00 
MTM14:-0.22
ROC14:-0.03 
ATR:0.10 
Week High:6.522.8%
Week Low:6.340.0%
Month High:6.807.3%
Month Low:6.346.1%
Year High:6.847.9%
Year Low:3.14101.8%
Volatility:23.22