EODData

MEMBERSHIP REGISTER LOG IN

FRA, M0W: SPORT LISBOA E BENF. EO 5

30 Jan 2026
LAST:

6.500

CHANGE:
 0.00		OPEN:
6.500		HIGH:
6.500		ASK:
0.000		VOLUME:
1.0K
CHG(%):
0.00		PREV:
6.500		LOW:
6.500		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Jan 266.5006.5006.5006.5001.0K
29 Jan 266.4206.6806.4206.5001.0K
28 Jan 266.3006.3006.3006.3002
27 Jan 266.3406.3406.3406.3402
26 Jan 266.3806.4006.3806.4002
23 Jan 266.3606.3606.3606.360500
22 Jan 266.3606.3606.3606.360500
21 Jan 266.3406.3406.3406.34050
20 Jan 266.3806.3806.3806.38050
19 Jan 266.4006.4006.4006.40050

PROFILE

Name:SPORT LISBOA E BENF. EO 5
About:Sport Lisboa e Benfica - Futebol, SAD engages in the management of a professional football team in Portugal. The company was incorporated in 2000 and is headquartered in Lisbon, Portugal.
Address:Estádio do Sport Lisboa e Benfica - Porta, Lisbon, Portugal, 1500-313
Website:https://www.slbenfica.pt
ISIN:PTSLB0AM0010

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:4.08 
Price to Sales:0.61 
Price to Book:1.21 
Profit Margin:0.15 
Operating Margin:-0.06 
Return on Assets:-0.06 
Return on Equity:0.35 
Revenue:230.62M 
EBITDA:3.01M 
Shares:23.0M 
Market Cap:149.5M 

TECHNICAL INDICATORS

MA5:6.411.4%
MA10:6.391.8%
MA20:6.470.5%
MA50:6.224.4%
MA100:6.214.7%
MA200:5.5417.2%
STO9:52.63
STO14:41.67
RSI14:51.79
WPR14:-58.33
MTM14:0.02
ROC14:0.00 
ATR:0.09 
Week High:6.682.8%
Week Low:6.303.2%
Month High:6.784.3%
Month Low:6.1817.2%
Year High:6.784.3%
Year Low:3.01115.9%
Volatility:38.95