EODData

MEMBERSHIP REGISTER LOG IN

FRA, M0W: SPORT LISBOA E BENF. EO 5

21 May 2026
LAST:

6.820

CHANGE:
 0.20		OPEN:
6.820		HIGH:
6.820		ASK:
0.000		VOLUME:
0
CHG(%):
2.85		PREV:
7.020		LOW:
6.820		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 May 266.8206.8206.8206.8200
20 May 267.0207.0207.0207.0200
19 May 267.0407.0407.0407.0400
18 May 267.0407.0407.0407.0400
15 May 267.0807.2407.0807.2000
14 May 267.1007.1007.1007.1000
13 May 267.1807.1807.1807.1800
12 May 267.4207.4207.4207.4200
11 May 267.4407.4407.4407.4400
08 May 267.5007.5007.5007.5000

PROFILE

Name:SPORT LISBOA E BENF. EO 5
About:Sport Lisboa e Benfica - Futebol, SAD engages in the management of a professional football team in Portugal. The company was incorporated in 2000 and is headquartered in Lisbon, Portugal.
Address:Estádio do Sport Lisboa e Benfica - Porta, Lisbon, Portugal, 1500-313
Website:https://www.slbenfica.pt
ISIN:PTSLB0AM0010

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:4.08 
Price to Sales:0.61 
Price to Book:1.21 
Profit Margin:0.15 
Operating Margin:-0.06 
Return on Assets:-0.06 
Return on Equity:0.35 
Revenue:230.62M 
EBITDA:3.01M 
Shares:23.0M 
Market Cap:156.86M 

TECHNICAL INDICATORS

MA5:7.023.0%
MA10:7.185.2%
MA20:7.154.9%
MA50:6.682.2%
MA100:6.583.6%
MA200:6.269.0%
RSI14:26.14 
WPR14:-100.00 
MTM14:-1.06
ROC14:-0.13 
ATR:0.14 
Week High:7.246.2%
Week Low:6.820.0%
Month High:7.9416.4%
Month Low:6.349.0%
Year High:7.9416.4%
Year Low:4.6945.4%