EODData

MEMBERSHIP REGISTER LOG IN

FRA, M0W: SPORT LISBOA E BENF. EO 5

15 Aug 2025
LAST:

5.340

CHANGE:
 0.06		OPEN:
5.340		HIGH:
5.340		ASK:
0.000		VOLUME:
14
CHG(%):
1.11		PREV:
5.400		LOW:
5.340		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
15 Aug 255.3405.3405.3405.34014
14 Aug 255.4005.4005.4005.40014
13 Aug 255.3205.3205.3205.32014
12 Aug 255.3605.3605.3605.36014
11 Aug 255.4205.4205.4205.42014
08 Aug 255.4205.4205.4205.42014
07 Aug 255.3905.3905.3905.3900
06 Aug 255.4285.4285.4285.4280
05 Aug 255.4385.4385.4385.4380
04 Aug 255.6335.6335.6335.6330

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICALS

MA5:5.37
MA20:5.42
MA50:5.20
MA200:3.92
STO9:14.17
RSI14:46.66
WPR14:-92.10
MTM14:-0.07
ROC14:-0.01
Week High:5.42
Week Low:5.32
Month High:5.64
Month Low:5.31
Volatility:20.73