EODData

MEMBERSHIP REGISTER LOG IN

FRA, M0W: SPORT LISBOA E BENF. EO 5

15 Jul 2026
LAST:

6.580

CHANGE:
 0.04		OPEN:
6.580		HIGH:
6.580		ASK:
0.000		VOLUME:
0
CHG(%):
0.60		PREV:
6.620		LOW:
6.580		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
15 Jul 266.5806.5806.5806.5800
14 Jul 266.6206.6206.6206.6200
13 Jul 266.5406.8006.5406.8000
10 Jul 266.5006.5006.5006.5000
09 Jul 266.5206.5206.5206.5200
08 Jul 266.6806.6806.6806.6800
07 Jul 266.6806.6806.6806.6800
06 Jul 266.7806.7806.7806.7800
03 Jul 266.8406.8406.8406.8400
02 Jul 266.8406.8406.8406.8400

PROFILE

Name:SPORT LISBOA E BENF. EO 5
About:Sport Lisboa e Benfica - Futebol, SAD engages in the management of a professional football team in Portugal. The company was incorporated in 2000 and is headquartered in Lisbon, Portugal.
Address:Estádio do Sport Lisboa e Benfica - Porta, Lisbon, Portugal, 1500-313
Website:https://www.slbenfica.pt
ISIN:PTSLB0AM0010

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:4.28 
Price to Sales:0.65 
Price to Book:0.95 
Profit Margin:0.15 
Operating Margin:-0.32 
Return on Assets:-0.04 
Return on Equity:0.25 
Revenue:231.78M 
EBITDA:3.01M 
Shares:23.0M 
Market Cap:151.34M 

TECHNICAL INDICATORS

MA5:6.600.4%
MA10:6.681.6%
MA20:6.762.8%
MA50:7.047.1%
MA100:6.762.7%
MA200:6.520.9%
STO9:23.53
STO14:19.05 
RSI14:37.70 
WPR14:-80.95 
MTM14:-0.32
ROC14:-0.05 
ATR:0.09 
Week High:6.803.3%
Week Low:6.501.2%
Month High:7.006.4%
Month Low:6.500.9%
Year High:7.9420.7%
Year Low:5.2625.1%
Volatility:32.15