EODData

MEMBERSHIP REGISTER LOG IN

FRA, M11: First Graphene Ltd

21 May 2026
LAST:

0.0332

CHANGE:
 0.00		OPEN:
0.0332		HIGH:
0.0332		ASK:
0.0000		VOLUME:
0
CHG(%):
0.61		PREV:
0.0330		LOW:
0.0332		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 May 260.03320.03320.03320.03320
20 May 260.03300.03300.03300.03300
19 May 260.03300.03300.03300.0330200.0K
18 May 260.03600.03820.03580.0382234.5K
15 May 260.03700.03800.03700.0380100.0K
14 May 260.03700.03800.03700.03800
13 May 260.03860.03860.03800.03800
12 May 260.03860.04100.03860.04100
11 May 260.03800.04080.03800.04080
08 May 260.03620.04140.03620.0410120.0K

PROFILE

Name:First Graphene Ltd
About:First Graphene Limited engages in the research and development, mining, exploration, manufacture, and sale of graphene products in Australia and the United Kingdom. It operates through Graphene Production, Research and Development, and Mining Asset Maintenance segments. The company offers MB-LDPE graphene enhanced masterbatch, MB-EVA graphene enhanced masterbatch, MB-EVA bitumen graphene enhanced masterbatch, aqua pre-dispersed graphene additives, and nanoplatelet additives under the PureGRAPH brand. The company also develops and sells VFD, TTF, and other 2D devices and materials. Its products are used in composites, coatings and inks, elastomers, polymers, fire retardancy, concrete, textile, and energy storage applications. The company was formerly known as First Graphite Limited. First Graphene Limited is headquartered in Henderson, Australia.
Sector:Basic Materials
Industry:Chemicals
Address:1 Sepia Close, Henderson, WA, Australia, 6166
Website:https://www.firstgraphene.net
ISIN:AU000000FGR3

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-4.18 
Price to Sales:75.88 
Price to Book:11.13 
Profit Margin:0.20 
Operating Margin:-9.43 
Return on Assets:-0.31 
Return on Equity:-1.14 
Revenue:267.2K 
Shares:798.87M 
Market Cap:26.52M 

TECHNICAL INDICATORS

MA5:0.045.7%
MA10:0.0412.7%
MA20:0.0416.6%
MA50:0.0415.4%
MA100:0.0426.5%
MA200:0.0416.6%
STO9:2.50 
STO14:2.38 
RSI14:29.17 
WPR14:-97.50 
MTM14:-0.01
ROC14:-0.17 
ATR:0.00 
Week High:0.0415.1%
Week Low:0.030.6%
Month High:0.0434.9%
Month Low:0.0316.6%
Year High:0.0667.5%
Year Low:0.01176.7%
Volatility:88.81