EODData

MEMBERSHIP REGISTER LOG IN

FRA, M11: First Graphene Ltd

02 Oct 2025
LAST:

0.0410

CHANGE:
 0.00		OPEN:
0.0396		HIGH:
0.0410		ASK:
0.0000		VOLUME:
2.5K
CHG(%):
0.00		PREV:
0.0410		LOW:
0.0396		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Oct 250.03960.04100.03960.04102.5K
01 Oct 250.03900.04740.03900.04100
30 Sep 250.03500.03880.03500.03600
29 Sep 250.03500.03500.03500.035030.7K
26 Sep 250.03200.03560.03200.035630.7K
25 Sep 250.03500.03600.03500.0350150K
24 Sep 250.03500.03700.03500.035227K
23 Sep 250.03500.03800.03500.0380110K
22 Sep 250.03820.03820.03820.038235K
19 Sep 250.03480.04220.03480.0416236.6K

COMPANY PROFILE

Name:First Graphene Ltd
About:First Graphene Limited engages in the research and development, mining, exploration, manufacture, and sale of graphene products in Australia and the United Kingdom. It operates through Graphene Production, Research and Development, and Mining Asset Maintenance segments. The company offers MB-LDPE graphene enhanced masterbatch, MB-EVA graphene enhanced masterbatch, MB-EVA bitumen graphene enhanced masterbatch, aqua pre-dispersed graphene additives, and nanoplatelet additives under the PureGRAPH brand. The company also develops and sells VFD, TTF, and other 2D devices and materials. Its products are used in composites, coatings and inks, elastomers, polymers, fire retardancy, concrete, textile, and energy storage applications. The company was formerly known as First Graphite Limited. First Graphene Limited is headquartered in Henderson, Australia.
Sector:Basic Materials
Industry:Chemicals
Address:1 Sepia Close, Henderson, WA, Australia, 6166
Website:https://www.firstgraphene.net
ISIN:AU000000FGR3

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.04
MA10:0.04
MA20:0.04
MA50:0.03
MA100:0.02
MA200:0.02
STO9:48.39
STO14:35.71
RSI14:51.55
WPR14:-60.00
MTM14:0.00
ROC14:0.03
ATR:0.01
Week High:0.05
Week Low:0.03
Month High:0.05
Month Low:0.03
Year High:0.05
Year Low:0.01