EODData

MEMBERSHIP REGISTER LOG IN

FRA, M12: M1 Kliniken AG

27 Jan 2026
LAST:

17.00

CHANGE:
 0.08		OPEN:
17.00		HIGH:
17.00		ASK:
0.00		VOLUME:
120
CHG(%):
0.47		PREV:
17.08		LOW:
17.00		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
27 Jan 2617.0017.0017.0017.00120
26 Jan 2617.0817.0817.0817.08120
23 Jan 2616.9616.9616.9616.96120
22 Jan 2616.9216.9216.9216.92120
21 Jan 2616.9616.9616.9616.96120
20 Jan 2617.1817.1817.1217.12120
19 Jan 2617.1217.1217.1217.12800
16 Jan 2617.2217.2217.2217.22114
15 Jan 2617.5217.6817.5217.68114
14 Jan 2617.6017.7017.5217.52600

PROFILE

Name:M1 Kliniken AG
About:M1 Kliniken AG, together with its subsidiaries, provides aesthetic medicine and plastic surgery services in Germany, Austria, the Netherlands, Switzerland, the United Kingdom, Croatia, Hungary, Bulgaria, Romania, and Australia. It operates in two segments, Beauty and Trade. The Beauty segment provides aesthetic surgery services, such as breast augmentation, eyelid lifts, and liposuction; abdominoplastic and nose correction; and other aesthetic medical treatment services, including injections with hyaluronic acid and botulinum toxin. This segment also manages a private clinic for plastic and aesthetic surgery; and medical specialist centers for aesthetic and plastic medicine under the Schlossklinik and M1 Med Beauty names. The Trade segment sells pharmaceuticals and medical products for various therapeutic areas of oncology, HIV/AIDS, neurology, rheumatology, other chronic diseases, and aesthetic medicine. The company was incorporated in 2007 and is based in Berlin, Germany. M1 Kliniken AG is a subsidiary of MPH Health Care AG.
Sector:Healthcare
Address:Grünauer Straße 5, Berlin, Germany, 12557
Website:https://www.m1-kliniken.de
ISIN:DE000A0STSQ8
LEI:529900W697S31A26WT02

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:18.84 
Forward P/E:16.65 
PEG Ratio:16.65 
Price to Sales:0.96 
Price to Book:2.81 
Profit Margin:0.05 
Operating Margin:0.10 
Return on Assets:0.09 
Return on Equity:0.14 
DivYield:0.04 
Div/Share:0.50 
Revenue:354.98M 
EBITDA:32.48M 
Shares:18.78M 
Market Cap:319.23M 

TECHNICAL INDICATORS

MA5:16.980.1%
MA10:17.160.9%
MA20:17.734.3%
MA50:17.331.9%
MA100:15.827.5%
MA200:15.1712.1%
STO9:10.53 
STO14:4.55 
RSI14:27.86 
WPR14:-95.45 
MTM14:-1.52
ROC14:-0.08 
ATR:0.21 
Week High:17.181.1%
Week Low:16.920.5%
Month High:18.8210.7%
Month Low:16.9212.1%
Year High:19.4814.6%
Year Low:12.8032.8%

RECENT DIVIDENDS

Date Amount
17 Jul 2025$0.50
18 Jul 2024$0.50
26 Aug 2019$0.30
11 Jul 2018$0.30
28 Jun 2017$0.30
16 Jun 2016$0.30