EODData

MEMBERSHIP REGISTER LOG IN

FRA, M12: M1 Kliniken AG

27 Mar 2026
LAST:

13.88

CHANGE:
 0.74		OPEN:
13.88		HIGH:
13.88		ASK:
0.00		VOLUME:
0
CHG(%):
5.06		PREV:
14.62		LOW:
13.88		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
27 Mar 2613.8813.8813.8813.880
26 Mar 2614.6214.6214.6214.62180
25 Mar 2614.1414.1414.1414.14180
24 Mar 2614.5014.5014.5014.50180
23 Mar 2614.2814.2814.2814.28180
20 Mar 2614.0214.0214.0214.02180
19 Mar 2614.7214.7214.7214.720
18 Mar 2615.1615.1615.0815.080
17 Mar 2615.3615.3615.3615.360
16 Mar 2614.7214.7214.7214.720

PROFILE

Name:M1 Kliniken AG
About:M1 Kliniken AG, together with its subsidiaries, provides aesthetic medicine and plastic surgery services in Germany, Austria, the Netherlands, Switzerland, the United Kingdom, Croatia, Hungary, Bulgaria, Romania, and Australia. It operates in two segments, Beauty and Trade. The Beauty segment provides aesthetic surgery services, such as breast augmentation, eyelid lifts, and liposuction; abdominoplastic and nose correction; and other aesthetic medical treatment services, including injections with hyaluronic acid and botulinum toxin. This segment also manages a private clinic for plastic and aesthetic surgery; and medical specialist centers for aesthetic and plastic medicine under the Schlossklinik and M1 Med Beauty names. The Trade segment sells pharmaceuticals and medical products for various therapeutic areas of oncology, HIV/AIDS, neurology, rheumatology, other chronic diseases, and aesthetic medicine. The company was incorporated in 2007 and is based in Berlin, Germany. M1 Kliniken AG is a subsidiary of MPH Health Care AG.
Sector:Healthcare
Address:Grünauer Straße 5, Berlin, Germany, 12557
Website:https://www.m1-kliniken.de
ISIN:DE000A0STSQ8
LEI:529900W697S31A26WT02

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:18.84 
Forward P/E:16.65 
PEG Ratio:16.65 
Price to Sales:0.96 
Price to Book:2.81 
Profit Margin:0.05 
Operating Margin:0.10 
Return on Assets:0.09 
Return on Equity:0.14 
DivYield:0.04 
Div/Share:0.50 
Revenue:354.98M 
EBITDA:32.48M 
Shares:18.78M 
Market Cap:260.64M 

TECHNICAL INDICATORS

MA5:14.282.9%
MA10:14.534.7%
MA20:15.169.2%
MA50:16.1316.2%
MA100:16.5319.1%
MA200:15.3410.5%
RSI14:37.17 
WPR14:-100.00 
MTM14:-2.12
ROC14:-0.13 
ATR:0.44 
Week High:14.625.3%
Week Low:13.880.0%
Month High:16.9021.8%
Month Low:13.8810.5%
Year High:19.4840.3%
Year Low:12.808.4%
Volatility:5.01 

RECENT DIVIDENDS

Date Amount
17 Jul 2025$0.50
18 Jul 2024$0.50
26 Aug 2019$0.30
11 Jul 2018$0.30
28 Jun 2017$0.30
16 Jun 2016$0.30