FRA, M16 End of Day and Historical Stock Data []

15 Aug 2025

LAST: 0.0170	CHANGE: 0.00	OPEN: 0.0170	HIGH: 0.0170	ASK: 0.0000	VOLUME: 2K
LAST: 0.0170	CHG(%): 0.59	PREV: 0.0169	LOW: 0.0170	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
15 Aug 25	0.0170	0.0170	0.0170	0.0170	2K
14 Aug 25	0.0169	0.0169	0.0169	0.0169	2K
13 Aug 25	0.0164	0.0164	0.0164	0.0164	2K
12 Aug 25	0.0153	0.0153	0.0153	0.0153	2K
11 Aug 25	0.0155	0.0155	0.0155	0.0155	2K
08 Aug 25	0.0152	0.0152	0.0152	0.0152	2K
07 Aug 25	0.0160	0.0160	0.0160	0.0160	0
06 Aug 25	0.0170	0.0210	0.0170	0.0210	0
05 Aug 25	0.0170	0.0170	0.0160	0.0160	0
04 Aug 25	0.0170	0.0170	0.0170	0.0170	0

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0170