EODData

MEMBERSHIP REGISTER LOG IN

FRA, M1B: MUSTEK LTD O.N.

22 May 2026
LAST:

0.6950

CHANGE:
 0.00		OPEN:
0.6950		HIGH:
0.6950		ASK:
0.0000		VOLUME:
0
CHG(%):
0.00		PREV:
0.6950		LOW:
0.6950		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
22 May 260.69500.69500.69500.69500
21 May 260.69500.69500.69500.69500
20 May 260.69000.69000.69000.69000
19 May 260.69500.69500.69500.69500
18 May 260.69500.69500.69500.69500
15 May 260.69000.69000.69000.69000
14 May 260.70000.70000.70000.70000
13 May 260.69000.69000.69000.69000
12 May 260.69500.69500.69500.69500
11 May 260.68500.68500.68500.68500

PROFILE

Name:MUSTEK LTD O.N.
About:Mustek Limited engages in procurement, assembly, distribution, and servicing of computers, computer components, and allied products in South Africa, East Africa, and Taiwan. It operates through Mustek, Rectron, and Mecer Inter-Ed segments. The company offers cloud and software; and networking and infrastructure products. It also provides training services. Mustek Limited was founded in 1987 and is headquartered in Midrand, South Africa.
Sector:Technology
Industry:Computer Hardware
Address:322 15th Road, Midrand, South Africa, 1685
Website:https://mustek.co.za
ISIN:ZAE000012373
LEI:21380044BQ8812EEKT59

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:16.63 
Price to Sales:0.01 
Price to Book:0.46 
Profit Margin:0.01 
Operating Margin:0.01 
Return on Assets:0.02 
Return on Equity:0.03 
DivYield:0.12 
Div/Share:0.08 
Revenue:366.47M 
EBITDA:15.02M 
Shares:54.13M 
Market Cap:37.62M 

TECHNICAL INDICATORS

MA5:0.690.1%
MA10:0.690.3%
MA20:0.690.3%
MA50:0.690.5%
MA100:0.711.6%
MA200:0.673.9%
STO9:50.00
STO14:33.33
RSI14:52.17
WPR14:-66.67
MTM14:0.01
ROC14:0.01 
ATR:0.01 
Week High:0.700.0%
Week Low:0.690.7%
Month High:0.722.9%
Month Low:0.683.9%
Year High:0.8319.4%
Year Low:0.5625.2%
Volatility:8.54 

RECENT DIVIDENDS

Date Amount
08 Oct 2025$0.01
09 Oct 2024$0.00
11 Oct 2023$0.04
05 Oct 2022$0.04
06 Oct 2021$0.04