EODData

MEMBERSHIP REGISTER LOG IN

FRA, M1B: MUSTEK LTD O.N.

30 Jan 2026
LAST:

0.7150

CHANGE:
 0.01		OPEN:
0.7150		HIGH:
0.7150		ASK:
0.0000		VOLUME:
10
CHG(%):
0.70		PREV:
0.7100		LOW:
0.7150		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Jan 260.71500.71500.71500.715010
29 Jan 260.71000.71000.71000.710010
28 Jan 260.70500.70500.70500.705010
27 Jan 260.70000.70000.70000.700010
26 Jan 260.70000.70000.70000.700010
23 Jan 260.70500.70500.70500.70503.0K
22 Jan 260.70000.70000.70000.700010
21 Jan 260.55500.55500.55500.55503.0K
20 Jan 260.55500.77000.55500.770010
19 Jan 260.68000.68000.68000.68003.0K

PROFILE

Name:MUSTEK LTD O.N.
About:Mustek Limited engages in procurement, assembly, distribution, and servicing of computers, computer components, and allied products in South Africa, East Africa, and Taiwan. It operates through Mustek, Rectron, and Mecer Inter-Ed segments. The company offers cloud and software; and networking and infrastructure products. It also provides training services. Mustek Limited was founded in 1987 and is headquartered in Midrand, South Africa.
Sector:Technology
Industry:Computer Hardware
Address:322 15th Road, Midrand, South Africa, 1685
Website:https://mustek.co.za
ISIN:ZAE000012373
LEI:21380044BQ8812EEKT59

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:16.63 
Price to Sales:0.01 
Price to Book:0.46 
Profit Margin:0.01 
Operating Margin:0.01 
Return on Assets:0.02 
Return on Equity:0.03 
DivYield:0.12 
Div/Share:0.08 
Revenue:366.47M 
EBITDA:15.02M 
Shares:54.13M 
Market Cap:38.7M 

TECHNICAL INDICATORS

MA5:0.711.3%
MA10:0.693.0%
MA20:0.701.8%
MA50:0.677.1%
MA100:0.659.4%
MA200:0.6412.5%
STO9:74.42
STO14:74.42
RSI14:50.00
WPR14:-25.58
ATR:0.05 
Week High:0.720.0%
Week Low:0.702.1%
Month High:0.777.7%
Month Low:0.5612.5%
Year High:0.788.7%
Year Low:0.5531.0%
Volatility:3.60 

RECENT DIVIDENDS

Date Amount
08 Oct 2025$0.01
09 Oct 2024$0.00
11 Oct 2023$0.04
05 Oct 2022$0.04
06 Oct 2021$0.04