FRA, M1D2 End of Day and Historical Stock Data []

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

FRA, M1D2: MAX RESOURCE CORP.

22 Aug 2025

LAST: 0.0410	CHANGE: 0.00	OPEN: 0.0410	HIGH: 0.0410	ASK: 0.0000	VOLUME: 15K
LAST: 0.0410	CHG(%): 7.24	PREV: 0.0442	LOW: 0.0410	BID: 0.0000

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
22 Aug 25	0.0410	0.0410	0.0410	0.0410	15K
21 Aug 25	0.0442	0.0442	0.0442	0.0442	15K
20 Aug 25	0.0442	0.0444	0.0442	0.0444	15K
19 Aug 25	0.0242	0.0242	0.0242	0.0242	33K
18 Aug 25	0.0242	0.0242	0.0242	0.0242	33K
15 Aug 25	0.0240	0.0240	0.0240	0.0240	33K
14 Aug 25	0.0242	0.0242	0.0242	0.0242	33K
13 Aug 25	0.0228	0.0228	0.0228	0.0228	33K
12 Aug 25	0.0240	0.0244	0.0240	0.0240	33K
11 Aug 25	0.0250	0.0254	0.0250	0.0254	33K

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Jan 01, 0001

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

TECHNICALS

MA5:	0.04
MA10:	0.03
MA20:	0.03
MA50:	0.03
MA100:	0.03
MA200:	0.03
STO9:	84.26
STO14:	85.47
RSI14:	76.16
WPR14:	-14.53
MTM14:	0.02
ROC14:	0.95
ATR:	0.00
Week High:	0.04
Week Low:	0.02
Month High:	0.04
Month Low:	0.02
Year High:	0.06
Year Low:	0.02
Volatility:	47.45

RECENT SPLITS

Date	Ratio
22 Oct 2019	1-6
24 Feb 2015	1-5