EODData

MEMBERSHIP REGISTER LOG IN

FRA, M1D2: MAX RESOURCE CORP.

23 Jan 2026
LAST:

0.2981

CHANGE:
 0.03		OPEN:
0.2910		HIGH:
0.2981		ASK:
0.0000		VOLUME:
0
CHG(%):
10.98		PREV:
0.2686		LOW:
0.2900		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
23 Jan 260.29100.29810.29000.29810
22 Jan 260.26860.26860.26860.26860
21 Jan 260.25850.25850.25850.25850
19 Jan 260.06720.06720.06720.0672150.0K
16 Jan 260.06560.06560.06560.0656150.0K
15 Jan 260.06900.06900.06900.0690150.0K
14 Jan 260.08140.08140.05820.0582150.0K
13 Jan 260.08160.08160.06820.068215.0K
12 Jan 260.08420.08420.08320.083215.0K
09 Jan 260.06520.06520.06520.06521.6K

PROFILE

Name:MAX RESOURCE CORP.
About:Max Resource Corp. engages in the acquisition and exploration of mineral properties in South America and Canada. It primarily explores for silver, copper, and iron deposits. The company holds 100% interest in the Cesar Copper-Silver project which consist of 20 mining concessions located in the northeastern Colombia; and Sierra Azul Copper-Silver project located in Colombia. It also holds a 100% interest in the Florália Hematite Iron Ore Project located near the east the city Belo Horizonte, Brazil. The company was formerly known as Vancan Capital Corp. and changed its name to Max Resource Corp. in May 2004. Max Resource Corp. was incorporated in 1994 and is based in Vancouver, Canada.
Sector:Basic Materials
Address:200 Burrard St., Vancouver, BC, Canada, V6E 1S4
Website:https://www.maxresource.com
ISIN:CA57772U3073

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-2.00 
PEG Ratio:0.02 
Price to Book:1.27 
Return on Assets:-0.13 
Return on Equity:-0.21 
Shares:179.88M 
Market Cap:53.62M 

TECHNICAL INDICATORS

MA5:0.1955.6%
MA10:0.13129.0%
MA20:0.10204.2%
MA50:0.08285.1%
MA100:0.08297.5%
MA200:0.05483.4%
STO9:100.00 
STO14:100.00 
RSI14:85.85 
MTM14:0.23
ROC14:3.52 
ATR:0.02 
Week High:0.300.0%
Week Low:0.07354.4%
Month High:0.300.0%
Month Low:0.06483.4%
Year High:0.300.0%
Year Low:0.021,319.5%
Volatility:12.13 

RECENT SPLITS

Date Ratio
20 Jan 20261-4
22 Oct 20191-6
24 Feb 20151-5