EODData

MEMBERSHIP REGISTER LOG IN

FRA, M1H: Mobimo Holding AG

27 Jan 2026
LAST:

419.0

CHANGE:
 3.00		OPEN:
419.0		HIGH:
419.0		ASK:
0.0		VOLUME:
21
CHG(%):
0.72		PREV:
416.0		LOW:
419.0		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
27 Jan 26419.0419.0419.0419.021
26 Jan 26416.0416.0416.0416.021
23 Jan 26415.0415.0415.0415.021
22 Jan 26414.5414.5414.5414.521
21 Jan 26409.0409.0409.0409.021
20 Jan 26408.0408.0408.0408.021
19 Jan 26402.0402.0402.0402.021
16 Jan 26405.0405.0405.0405.021
15 Jan 26400.5400.5400.5400.521
14 Jan 26395.0395.0395.0395.021

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:15.62 
Price to Sales:9.60 
Price to Book:1.35 
Profit Margin:0.55 
Operating Margin:0.46 
Return on Assets:0.02 
Return on Equity:0.09 
Revenue:329.79M 
EBITDA:187.44M 

TECHNICAL INDICATORS

MA5:414.701.0%
MA10:408.402.6%
STO9:100.00 
RSI14:89.71 
MTM14:22.00
ROC14:0.06 
ATR:7.29 
Week High:419.000.0%
Week Low:408.002.7%

RECENT DIVIDENDS

Date Amount
13 Apr 2023$10.81
14 Apr 2022$10.81
14 Jul 2021$10.81
13 Jul 2020$10.81
04 Apr 2019$10.81
20 Jun 2018$10.81
27 Mar 2014$10.27
11 Apr 2013$9.73