EODData

MEMBERSHIP REGISTER LOG IN

FRA, M1H: Mobimo Holding AG

17 Apr 2026
LAST:

416.0

CHANGE:
 4.00		OPEN:
416.0		HIGH:
416.0		ASK:
0.0		VOLUME:
0
CHG(%):
0.95		PREV:
420.0		LOW:
416.0		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
17 Apr 26416.0416.0416.0416.00
16 Apr 26420.0420.0420.0420.00
15 Apr 26418.0418.0418.0418.00
14 Apr 26416.0416.0416.0416.00
13 Apr 26406.0406.0406.0406.00
10 Apr 26410.0410.0410.0410.00
09 Apr 26406.0406.0406.0406.00
08 Apr 26428.0428.0428.0428.00
07 Apr 26408.0408.0408.0408.042
01 Apr 26420.0420.0420.0420.00

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:15.62 
Price to Sales:9.60 
Price to Book:1.35 
Profit Margin:0.55 
Operating Margin:0.46 
Return on Assets:0.02 
Return on Equity:0.09 
Revenue:329.79M 
EBITDA:187.44M 

TECHNICAL INDICATORS

MA5:415.200.2%
MA10:414.800.3%
MA20:413.050.7%
MA50:421.731.4%
STO9:45.45
STO14:45.45
RSI14:53.17
WPR14:-54.55
MTM14:9.00
ROC14:0.02 
ATR:7.32 
Week High:420.001.0%
Week Low:406.002.5%
Month High:428.002.9%
Month Low:406.00
Volatility:4.84 

RECENT DIVIDENDS

Date Amount
13 Apr 2023$10.81
14 Apr 2022$10.81
14 Jul 2021$10.81
13 Jul 2020$10.81
04 Apr 2019$10.81
20 Jun 2018$10.81
27 Mar 2014$10.27
11 Apr 2013$9.73