FRA, M1W End of Day and Historical Stock Data []

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

FRA, M1W: Goldquest Mining Corp

21 Aug 2025

LAST: 0.4280	CHANGE: 0.02	OPEN: 0.4280	HIGH: 0.4280	ASK: 0.0000	VOLUME: 250
LAST: 0.4280	CHG(%): 5.94	PREV: 0.4040	LOW: 0.4280	BID: 0.0000

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
21 Aug 25	0.4280	0.4280	0.4280	0.4280	250
20 Aug 25	0.4040	0.4040	0.4040	0.4040	250
19 Aug 25	0.4040	0.4040	0.4040	0.4040	250
18 Aug 25	0.4160	0.4160	0.4160	0.4160	250
15 Aug 25	0.4420	0.4420	0.4420	0.4420	250
14 Aug 25	0.4420	0.4420	0.4420	0.4420	250
13 Aug 25	0.4100	0.4100	0.4100	0.4100	250
12 Aug 25	0.3880	0.3880	0.3880	0.3880	250
11 Aug 25	0.3800	0.3800	0.3800	0.3800	250
08 Aug 25	0.3880	0.3880	0.3880	0.3880	250

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Jan 01, 0001

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

TECHNICALS

MA5:	0.42
MA20:	0.41
MA50:	0.46
MA200:	0.30
STO9:	51.61
RSI14:	58.05
WPR14:	-20.59
MTM14:	0.03
ROC14:	0.08
Week High:	0.44
Week Low:	0.40
Month High:	0.45
Month Low:	0.37
Volatility:	32.56