EODData

MEMBERSHIP REGISTER LOG IN

FRA, M1Z: Nu Holdings Ltd.

07 Oct 2025
LAST:

13.10

CHANGE:
 0.10		OPEN:
13.00		HIGH:
13.24		ASK:
0.00		VOLUME:
200
CHG(%):
0.73		PREV:
13.19		LOW:
13.00		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
07 Oct 2513.0013.2413.0013.10200
06 Oct 2513.0613.2013.0113.19771
02 Oct 2512.8613.0612.8313.00100
01 Oct 2513.6813.6813.0413.041.5K
30 Sep 2513.7213.7213.4413.580
29 Sep 2513.3713.5513.3613.541.2K
26 Sep 2513.5513.5513.3513.398.7K
25 Sep 2513.7613.7613.4913.691.8K
24 Sep 2513.5913.8213.5513.82776
23 Sep 2513.7013.9513.6513.65840

COMPANY PROFILE

Name:Nu Holdings Ltd.
About:Nu Holdings Ltd. provides digital banking platform in Brazil, Mexico, Colombia, the Cayman Islands, and the United States. It offers spending solutions comprising Nu credit and prepaid card, a digitally enabled card that acts as a credit and a prepaid card; Nubank+ Tier, an evolution of the Nu experience; Ultraviolet credit and prepaid card, a premium metal credit card; mobile payment solutions for NuAccount customers to make and receive transfers, pay bills, and make everyday purchases through their mobile phones; and Nu Shopping, an integrated marketplace that enables customers to purchase goods and services from various ecommerce retailers. The company also provides transactional Solutions, such as Nu Personal Accounts, a digital account solution for personal financial activities; Nu business accounts for entrepreneur customers and their businesses; and Nu business prepaid and credit card. In addition, it offers savings and investing solutions, including Money Boxes, a solution for goal-based investing; investing solutions, an attractive investment product with customized and conflict-free guidance; and NuCrypto, a solution for buying and selling cryptocurrencies through the Nu app. Further, the company provides borrowing solutions comprising personal unsecured and secured loans; Pix financing that enables credit card and digital account customers to make free and instant peer-to-peer transfers; Boleto financing, which enables credit card and digital account customers to make payments; purchase financing; cash-in financing; and NuPay to make online purchases and pay for services through Nu app. Additionally, it offers protection solutions, such as NuInsurance protection solutions, including life, mobile, auto, home, and financial protection insurance policies; and beyond financial services solutions, including NuTravel, a travel portal; and NuCel, a mobile phone service. Nu Holdings Ltd. was founded in 2013 and is headquartered in São Paulo, Brazil.
Address:Rua Capote Valente, 39, São Paulo, SP, Brazil, 05409-000
Website:https://www.nubank.com.br
ISIN:KYG6683N1034

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:31.84
Price to Book:7.51
Price to Sales:10.48
Shares:3.782B
Market Cap:49.533B

TECHNICAL INDICATORS

MA5:13.18
MA10:13.40
MA20:13.39
MA50:12.20
MA100:11.60
MA200:11.22
STO9:12.44
STO14:10.74
RSI14:40.15
WPR14:-87.56
MTM14:-0.27
ROC14:-0.02
ATR:0.29
Week High:13.72
Week Low:12.83
Month High:13.95
Month Low:12.40
Year High:15.57
Year Low:7.53