EODData

MEMBERSHIP REGISTER LOG IN

FRA, M2A0: M2A0

30 Apr 2026
LAST:

14.20

CHANGE:
 0.60		OPEN:
14.10		HIGH:
14.20		ASK:
0.00		VOLUME:
0
CHG(%):
4.05		PREV:
14.80		LOW:
14.10		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Apr 2614.1014.2014.1014.200
29 Apr 2614.8014.8014.8014.800
28 Apr 2614.7014.8014.7014.800
27 Apr 2614.8014.8014.6014.600
24 Apr 2614.9014.9014.9014.900
23 Apr 2615.3015.3015.3015.300
22 Apr 2616.7016.9016.7016.900
21 Apr 2617.9018.1017.9018.100
20 Apr 2617.2017.2017.1017.100
17 Apr 2616.4016.5016.4016.500

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:9.13 
Price to Sales:0.49 
Price to Book:0.59 
Profit Margin:0.06 
Operating Margin:0.07 
Return on Assets:0.02 
Return on Equity:0.06 
EPS Ratio:1.61 
Revenue:1.357B 
EBITDA:215.77M 
Shares:46.83M 
Market Cap:664.98M 

TECHNICAL INDICATORS

MA5:14.663.2%
MA10:15.7210.7%
MA20:15.7510.9%
MA50:15.509.2%
RSI14:34.29 
WPR14:-100.00 
MTM14:-2.00
ROC14:-0.12 
ATR:0.54 
Week High:15.307.7%
Week Low:14.100.7%
Month High:18.1027.5%
Month Low:13.90
Volatility:18.43