EODData

MEMBERSHIP REGISTER LOG IN

FRA, M2I2: SIGMAROC PLC LS -01

02 Oct 2025
LAST:

1.330

CHANGE:
 0.08		OPEN:
1.390		HIGH:
1.390		ASK:
0.000		VOLUME:
392
CHG(%):
5.67		PREV:
1.410		LOW:
1.330		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Oct 251.3901.3901.3301.330392
01 Oct 251.3601.4101.3601.4100
30 Sep 251.3301.3701.3301.3700
29 Sep 251.3301.3401.3301.340392
26 Sep 251.3201.3401.3201.340392
25 Sep 251.3801.3801.3301.330392
24 Sep 251.3701.3701.3701.370392
23 Sep 251.3801.3801.3801.380392
22 Sep 251.4101.4101.3901.390392
19 Sep 251.4201.4201.4201.420392

COMPANY PROFILE

Name:SIGMAROC PLC LS -01
About:SigmaRoc plc, through its subsidiaries, invests in and/or acquires projects in the quarried materials sector. It also produces aggregates, stone, granite, concrete blocks or pre cast elements, asphalt, lime, limestone, ready-mix concrete, pre-cast concrete, and other stone products; supplies value-added industrial and construction materials; and provides shipping logistics, road contracting, waste recycling, and patent and licencing services, as well as engages in the limestone quarrying and processing. In addition, the company offers crushing stone, retaining wall system, and CO2 management services. It operates in the United Kingdom, Ireland, western Europe, Central Europe, and Nordics. The company was formerly known as Messaging International Plc and changed its name to SigmaRoc plc in August 2016. SigmaRoc plc was incorporated in 2004 and is based in London, the United Kingdom.
Sector:Basic Materials
Industry:Building Materials
Address:6 Heddon Street, London, United Kingdom, W1B 4BT
Website:https://sigmaroc.com
ISIN:GB00BYX5K988
LEI:213800Q3CJUERBGD1E44

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:65.50
Price to Book:1.67
Price to Sales:1.50
EBITDA:147.32M
Shares:1.085B
Market Cap:1.444B

TECHNICAL INDICATORS

MA5:1.36
MA10:1.37
MA20:1.38
MA50:1.36
MA100:1.31
MA200:1.14
RSI14:35.48
WPR14:-100.00
MTM14:-0.10
ROC14:-0.07
ATR:0.03
Week High:1.41
Week Low:1.32
Month High:1.50
Month Low:1.28
Year High:1.50
Year Low:0.76
Volatility:15.68