EODData

MEMBERSHIP REGISTER LOG IN

FRA, M2K: Mid-America Apartment Communities Inc

28 Jan 2026
LAST:

110.6

CHANGE:
 1.15		OPEN:
112.1		HIGH:
112.3		ASK:
0.0		VOLUME:
30
CHG(%):
1.03		PREV:
111.7		LOW:
110.6		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
28 Jan 26112.1112.3110.6110.630
27 Jan 26113.4113.4111.7111.730
26 Jan 26114.2114.2112.9113.330
23 Jan 26114.5114.6113.9114.630
22 Jan 26115.6115.7114.2114.230
21 Jan 26114.6115.3114.4115.330
20 Jan 26115.9115.9113.9114.530
19 Jan 26116.7116.7116.5116.630
16 Jan 26116.6117.7115.8117.745
15 Jan 26115.4116.5115.4116.545

PROFILE

Name:Mid-America Apartment Communities Inc
About:MAA, an S&P 500 company, is a real estate investment trust (REIT) focused on delivering full-cycle and superior investment performance for shareholders through the ownership, management, acquisition, development and redevelopment of quality apartment communities primarily in the Southeast, Southwest and Mid-Atlantic regions of the United States. As of June 30, 2025, MAA had ownership interest in 104,347 apartment units, including communities currently in development, across 16 states and the District of Columbia.
Sector:Real Estate
Industry:REIT - Residential
Address:6815 Poplar Avenue, Germantown, TN, United States, 38138-3606
Website:https://www.maac.com
ISIN:US59522J1034
LEI:549300FQZKFR5YNSHZ21

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:29.58 
Forward P/E:35.21 
Price to Sales:6.84 
Price to Book:2.83 
DivYield:0.05 
Div/Share:5.97 
Revenue:2.20B 
EBITDA:1.24B 
Shares:117.07M 
Market Cap:12.942B 

TECHNICAL INDICATORS

MA5:112.862.1%
MA10:114.473.5%
MA20:115.684.6%
MA50:114.893.9%
MA100:115.744.7%
MA200:123.3611.6%
RSI14:25.45 
WPR14:-100.00 
MTM14:-5.80
ROC14:-0.05 
ATR:1.74 
Week High:115.654.6%
Week Low:110.550.0%
Month High:120.208.7%
Month Low:110.5511.6%
Year High:162.8547.3%
Year Low:108.352.0%
Volatility:9.12 

RECENT DIVIDENDS

Date Amount
15 Jul 2025$1.30
15 Apr 2025$1.30
15 Jan 2025$1.30
15 Oct 2024$1.26
15 Jul 2024$1.26
12 Apr 2024$1.26
11 Jan 2024$1.26
12 Oct 2023$1.20
13 Jul 2023$1.20
13 Apr 2023$1.20