EODData

MEMBERSHIP REGISTER LOG IN

FRA, M2L: Mapletree Industrial Trust

20 Jul 2026
LAST:

1.277

CHANGE:
 0.02		OPEN:
1.277		HIGH:
1.277		ASK:
0.000		VOLUME:
0
CHG(%):
1.59		PREV:
1.257		LOW:
1.277		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
20 Jul 261.2771.2771.2771.2770
17 Jul 261.2571.2571.2571.2570
16 Jul 261.2501.2501.2501.2500
15 Jul 261.2651.2651.2651.2650
14 Jul 261.2601.2601.2601.2600
13 Jul 261.2581.2581.2581.2580
10 Jul 261.2501.2501.2501.2500
09 Jul 261.2501.2501.2501.2500
08 Jul 261.2511.2511.2511.2510
07 Jul 261.2501.2501.2501.2500

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:16.80 
Forward P/E:15.50 
Price to Sales:8.40 
Price to Book:1.12 
DivYield:0.10 
Div/Share:0.13 

TECHNICAL INDICATORS

MA5:1.261.2%
MA10:1.261.6%
MA20:1.261.1%
MA50:1.261.1%
MA100:1.280.4%
MA200:1.323.6%
STO9:100.00 
STO14:27.49
RSI14:50.68
WPR14:-72.51
MTM14:0.02
ROC14:0.02 
ATR:0.02 
Week High:1.280.0%
Week Low:1.252.2%
Month High:1.355.7%
Month Low:1.253.6%
Year High:1.4715.4%
Year Low:1.234.2%
Volatility:46.87 

RECENT DIVIDENDS

Date Amount
04 Aug 2025$0.02
08 May 2025$0.02
31 Jan 2025$0.02
06 Nov 2024$0.02
01 Aug 2024$0.02
03 May 2024$0.02
01 Feb 2024$0.02
01 Nov 2023$0.02
02 Aug 2023$0.01
01 Jun 2023$0.02