EODData

MEMBERSHIP REGISTER LOG IN

FRA, M2L: Mapletree Industrial Trust

02 Apr 2026
LAST:

1.264

CHANGE:
 0.10		OPEN:
1.264		HIGH:
1.264		ASK:
0.000		VOLUME:
0
CHG(%):
7.53		PREV:
1.367		LOW:
1.264		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Apr 261.2641.2641.2641.2640
01 Apr 261.2681.3671.2681.3670
31 Mar 261.2611.2611.2611.2610
30 Mar 261.2581.2581.2581.2580
27 Mar 261.2581.2581.2581.2580
26 Mar 261.2651.2651.2651.265204
25 Mar 261.2581.2581.2581.258204
24 Mar 261.2661.2661.2661.266204
23 Mar 261.2741.2741.2741.274204
20 Mar 261.2951.2951.2951.295204

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:16.80 
Forward P/E:15.50 
Price to Sales:8.40 
Price to Book:1.12 
DivYield:0.10 
Div/Share:0.13 

TECHNICAL INDICATORS

MA5:1.281.4%
MA10:1.281.0%
MA20:1.291.7%
MA50:1.324.5%
MA100:1.335.1%
MA200:1.345.9%
STO9:5.85 
STO14:5.85 
RSI14:45.66
WPR14:-94.15 
MTM14:-0.05
ROC14:-0.04 
ATR:0.02 
Week High:1.378.1%
Week Low:1.260.5%
Month High:1.4111.7%
Month Low:1.265.9%
Year High:1.4716.6%
Year Low:1.186.8%
Volatility:58.24 

RECENT DIVIDENDS

Date Amount
04 Aug 2025$0.02
08 May 2025$0.02
31 Jan 2025$0.02
06 Nov 2024$0.02
01 Aug 2024$0.02
03 May 2024$0.02
01 Feb 2024$0.02
01 Nov 2023$0.02
02 Aug 2023$0.01
01 Jun 2023$0.02