EODData

MEMBERSHIP REGISTER LOG IN

FRA, M2L: Mapletree Industrial Trust

23 Jan 2026
LAST:

1.361

CHANGE:
 0.00		OPEN:
1.361		HIGH:
1.361		ASK:
0.000		VOLUME:
770
CHG(%):
0.09		PREV:
1.362		LOW:
1.361		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
23 Jan 261.3611.3611.3611.361770
22 Jan 261.3621.3621.3621.362770
21 Jan 261.3461.3461.3461.346770
20 Jan 261.3571.3571.3571.357770
19 Jan 261.3541.3541.3541.354770
16 Jan 261.3481.3481.3481.348770
15 Jan 261.3511.3511.3511.351770
14 Jan 261.3501.3501.3501.350770
13 Jan 261.3501.4481.3501.448770
12 Jan 261.3481.4481.3481.448400

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:16.80 
Forward P/E:15.50 
Price to Sales:8.40 
Price to Book:1.12 
DivYield:0.10 
Div/Share:0.13 

TECHNICAL INDICATORS

MA5:1.360.4%
MA10:1.370.8%
MA20:1.350.8%
MA50:1.332.2%
MA100:1.360.2%
MA200:1.341.7%
STO9:14.68 
STO14:27.57
RSI14:40.79
WPR14:-72.43
MTM14:0.03
ROC14:0.03 
ATR:0.03 
Week High:1.360.1%
Week Low:1.351.1%
Month High:1.456.4%
Month Low:1.281.7%
Year High:1.5412.9%
Year Low:1.1815.0%
Volatility:9.34 

RECENT DIVIDENDS

Date Amount
04 Aug 2025$0.02
08 May 2025$0.02
31 Jan 2025$0.02
06 Nov 2024$0.02
01 Aug 2024$0.02
03 May 2024$0.02
01 Feb 2024$0.02
01 Nov 2023$0.02
02 Aug 2023$0.01
01 Jun 2023$0.02