FRA, M2L End of Day and Historical Stock Data []

28 Aug 2025

LAST: 1.313	CHANGE: 0.00	OPEN: 1.313	HIGH: 1.313	ASK: 0.000	VOLUME: 1K
LAST: 1.313	CHG(%): 0.05	PREV: 1.314	LOW: 1.313	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
28 Aug 25	1.313	1.313	1.313	1.313	1K
27 Aug 25	1.314	1.314	1.314	1.314	1K
26 Aug 25	1.321	1.323	1.321	1.323	1K
25 Aug 25	1.323	1.323	1.323	1.323	1.3K
22 Aug 25	1.295	1.295	1.295	1.295	1.3K
21 Aug 25	1.285	1.285	1.285	1.285	1.3K
20 Aug 25	1.301	1.301	1.301	1.301	1.3K
19 Aug 25	1.286	1.286	1.286	1.286	1.3K
18 Aug 25	1.283	1.283	1.283	1.283	1.3K
15 Aug 25	1.285	1.285	1.285	1.285	1.3K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.313