EODData

MEMBERSHIP REGISTER LOG IN

FRA, M2L: Mapletree Industrial Trust

07 Sep 2026
LAST:

1.262

CHANGE:
 0.00		OPEN:
1.262		HIGH:
1.262		ASK:
0.000		VOLUME:
0
CHG(%):
0.14		PREV:
1.260		LOW:
1.262		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
07 Sep 261.2621.2621.2621.2620
04 Sep 261.2601.2601.2601.2600
03 Sep 261.2611.2611.2611.2610
02 Sep 261.2661.2661.2661.2660
31 Aug 261.2651.2651.2651.2650
27 Aug 261.3001.3001.3001.3000
26 Aug 261.2531.2531.2531.2530
25 Aug 261.2591.2591.2591.2590
24 Aug 261.2521.2521.2521.2520
21 Aug 261.2501.2501.2501.2500

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:16.80 
Forward P/E:15.50 
Price to Sales:8.40 
Price to Book:1.12 
DivYield:0.10 
Div/Share:0.13 

TECHNICAL INDICATORS

MA5:1.260.1%
MA10:1.260.1%
MA20:1.250.6%
MA50:1.260.0%
MA100:1.270.7%
MA200:1.302.9%
STO9:20.42
STO14:41.41
RSI14:54.31
WPR14:-58.59
MTM14:0.02
ROC14:0.02 
ATR:0.01 
Week High:1.270.3%
Week Low:1.260.1%
Month High:1.303.0%
Month Low:1.232.9%
Year High:1.4716.8%
Year Low:1.232.9%
Volatility:35.48 

RECENT DIVIDENDS

Date Amount
04 Aug 2025$0.02
08 May 2025$0.02
31 Jan 2025$0.02
06 Nov 2024$0.02
01 Aug 2024$0.02
03 May 2024$0.02
01 Feb 2024$0.02
01 Nov 2023$0.02
02 Aug 2023$0.01
01 Jun 2023$0.02